{"fund_details":{"scheme_code":102875,"scheme_name":"Kotak-Small Cap Fund - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01211","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":271.962,"day_change_pct":1.002},{"nav_date":"2026-09-16","nav":269.264,"day_change_pct":0.3503},{"nav_date":"2026-09-15","nav":268.324,"day_change_pct":-2.1426},{"nav_date":"2026-09-11","nav":274.199,"day_change_pct":-0.2818},{"nav_date":"2026-09-10","nav":274.974,"day_change_pct":-0.2879},{"nav_date":"2026-09-09","nav":275.768,"day_change_pct":-0.2503},{"nav_date":"2026-09-08","nav":276.46,"day_change_pct":0.1928},{"nav_date":"2026-09-07","nav":275.928,"day_change_pct":-0.174},{"nav_date":"2026-09-04","nav":276.409,"day_change_pct":-0.276},{"nav_date":"2026-09-03","nav":277.174,"day_change_pct":0.669},{"nav_date":"2026-09-02","nav":275.332,"day_change_pct":-0.7988},{"nav_date":"2026-09-01","nav":277.549,"day_change_pct":-0.5867},{"nav_date":"2026-08-31","nav":279.187,"day_change_pct":0.8296},{"nav_date":"2026-08-28","nav":276.89,"day_change_pct":-0.0148},{"nav_date":"2026-08-27","nav":276.931,"day_change_pct":-0.3035},{"nav_date":"2026-08-26","nav":277.774,"day_change_pct":0.1731},{"nav_date":"2026-08-25","nav":277.294,"day_change_pct":-0.0976},{"nav_date":"2026-08-24","nav":277.565,"day_change_pct":-0.2229},{"nav_date":"2026-08-21","nav":278.185,"day_change_pct":0.0101},{"nav_date":"2026-08-20","nav":278.157,"day_change_pct":0.7724},{"nav_date":"2026-08-19","nav":276.025,"day_change_pct":-0.6071},{"nav_date":"2026-08-18","nav":277.711,"day_change_pct":0.1721},{"nav_date":"2026-08-17","nav":277.234,"day_change_pct":0.3181},{"nav_date":"2026-08-14","nav":276.355,"day_change_pct":0.0166},{"nav_date":"2026-08-13","nav":276.309,"day_change_pct":-0.0177},{"nav_date":"2026-08-12","nav":276.358,"day_change_pct":0.0315},{"nav_date":"2026-08-11","nav":276.271,"day_change_pct":-0.0709},{"nav_date":"2026-08-10","nav":276.467,"day_change_pct":0.4203},{"nav_date":"2026-08-07","nav":275.31,"day_change_pct":-0.0062},{"nav_date":"2026-08-06","nav":275.327,"day_change_pct":0.2629},{"nav_date":"2026-08-05","nav":274.605,"day_change_pct":0.7891},{"nav_date":"2026-08-04","nav":272.455,"day_change_pct":-0.0547},{"nav_date":"2026-08-03","nav":272.604,"day_change_pct":1.4295},{"nav_date":"2026-07-31","nav":268.762,"day_change_pct":0.2099},{"nav_date":"2026-07-30","nav":268.199,"day_change_pct":-0.3607},{"nav_date":"2026-07-29","nav":269.17,"day_change_pct":1.0819},{"nav_date":"2026-07-28","nav":266.289,"day_change_pct":-0.4828},{"nav_date":"2026-07-27","nav":267.581,"day_change_pct":1.3837},{"nav_date":"2026-07-24","nav":263.929,"day_change_pct":0.1917},{"nav_date":"2026-07-23","nav":263.424,"day_change_pct":-0.9107},{"nav_date":"2026-07-22","nav":265.845,"day_change_pct":-1.5382},{"nav_date":"2026-07-21","nav":269.998,"day_change_pct":0.2391},{"nav_date":"2026-07-20","nav":269.354,"day_change_pct":0.3177},{"nav_date":"2026-07-17","nav":268.501,"day_change_pct":-0.5393},{"nav_date":"2026-07-16","nav":269.957,"day_change_pct":-0.1583},{"nav_date":"2026-07-15","nav":270.385,"day_change_pct":0.6796},{"nav_date":"2026-07-14","nav":268.56,"day_change_pct":-0.9515},{"nav_date":"2026-07-13","nav":271.14,"day_change_pct":0.3445},{"nav_date":"2026-07-10","nav":270.209,"day_change_pct":1.3123},{"nav_date":"2026-07-09","nav":266.709,"day_change_pct":1.5048},{"nav_date":"2026-07-08","nav":262.755,"day_change_pct":-1.633},{"nav_date":"2026-07-07","nav":267.117,"day_change_pct":-0.7402},{"nav_date":"2026-07-06","nav":269.109,"day_change_pct":0.0439},{"nav_date":"2026-07-03","nav":268.991,"day_change_pct":0.1243},{"nav_date":"2026-07-02","nav":268.657,"day_change_pct":0.7614},{"nav_date":"2026-07-01","nav":266.627,"day_change_pct":0.4184},{"nav_date":"2026-06-30","nav":265.516,"day_change_pct":0.9432},{"nav_date":"2026-06-29","nav":263.035,"day_change_pct":-0.3508},{"nav_date":"2026-06-25","nav":263.961,"day_change_pct":-0.4003},{"nav_date":"2026-06-24","nav":265.022,"day_change_pct":0.2352},{"nav_date":"2026-06-23","nav":264.4,"day_change_pct":-0.5791},{"nav_date":"2026-06-22","nav":265.94,"day_change_pct":0.2579},{"nav_date":"2026-06-19","nav":265.256,"day_change_pct":1.0484},{"nav_date":"2026-06-18","nav":262.504,"day_change_pct":0.6623},{"nav_date":"2026-06-17","nav":260.777,"day_change_pct":0.532},{"nav_date":"2026-06-16","nav":259.397,"day_change_pct":0.4255},{"nav_date":"2026-06-15","nav":258.298,"day_change_pct":0.8902},{"nav_date":"2026-06-12","nav":256.019,"day_change_pct":1.957},{"nav_date":"2026-06-11","nav":251.105,"day_change_pct":-0.4673},{"nav_date":"2026-06-10","nav":252.284,"day_change_pct":-0.7791},{"nav_date":"2026-06-09","nav":254.265,"day_change_pct":1.0335},{"nav_date":"2026-06-08","nav":251.664,"day_change_pct":-1.3295},{"nav_date":"2026-06-05","nav":255.055,"day_change_pct":0.5333},{"nav_date":"2026-06-04","nav":253.702,"day_change_pct":0.4936},{"nav_date":"2026-06-03","nav":252.456,"day_change_pct":-0.36},{"nav_date":"2026-06-02","nav":253.368,"day_change_pct":0.7488},{"nav_date":"2026-06-01","nav":251.485,"day_change_pct":-0.9246},{"nav_date":"2026-05-29","nav":253.832,"day_change_pct":-1.0147},{"nav_date":"2026-05-27","nav":256.434,"day_change_pct":-0.188},{"nav_date":"2026-05-26","nav":256.917,"day_change_pct":-0.0486},{"nav_date":"2026-05-25","nav":257.042,"day_change_pct":0.734},{"nav_date":"2026-05-22","nav":255.169,"day_change_pct":0.002},{"nav_date":"2026-05-21","nav":255.164,"day_change_pct":1.0142},{"nav_date":"2026-05-20","nav":252.602,"day_change_pct":-0.0708},{"nav_date":"2026-05-19","nav":252.781,"day_change_pct":0.8216},{"nav_date":"2026-05-18","nav":250.721,"day_change_pct":-1.2707},{"nav_date":"2026-05-15","nav":253.948,"day_change_pct":0.0942},{"nav_date":"2026-05-14","nav":253.709,"day_change_pct":0.3179},{"nav_date":"2026-05-13","nav":252.905,"day_change_pct":0.3898},{"nav_date":"2026-05-12","nav":251.923,"day_change_pct":-2.5269},{"nav_date":"2026-05-11","nav":258.454,"day_change_pct":-0.2112},{"nav_date":"2026-05-08","nav":259.001,"day_change_pct":0.1322},{"nav_date":"2026-05-07","nav":258.659,"day_change_pct":0.8995},{"nav_date":"2026-05-06","nav":256.353,"day_change_pct":1.6846},{"nav_date":"2026-05-05","nav":252.106,"day_change_pct":-0.1323},{"nav_date":"2026-05-04","nav":252.44,"day_change_pct":1.3807},{"nav_date":"2026-04-30","nav":249.002,"day_change_pct":-0.83},{"nav_date":"2026-04-29","nav":251.086,"day_change_pct":0.4489},{"nav_date":"2026-04-28","nav":249.964,"day_change_pct":-0.7504},{"nav_date":"2026-04-27","nav":251.854,"day_change_pct":1.5041},{"nav_date":"2026-04-24","nav":248.122,"day_change_pct":-0.8036},{"nav_date":"2026-04-23","nav":250.132,"day_change_pct":-0.5997},{"nav_date":"2026-04-22","nav":251.641,"day_change_pct":0.6387},{"nav_date":"2026-04-21","nav":250.044,"day_change_pct":1.2193},{"nav_date":"2026-04-20","nav":247.032,"day_change_pct":-0.1237},{"nav_date":"2026-04-17","nav":247.338,"day_change_pct":1.3498},{"nav_date":"2026-04-16","nav":244.044,"day_change_pct":0.5041},{"nav_date":"2026-04-15","nav":242.82,"day_change_pct":2.2482},{"nav_date":"2026-04-13","nav":237.481,"day_change_pct":-0.5103},{"nav_date":"2026-04-10","nav":238.699,"day_change_pct":1.6225},{"nav_date":"2026-04-09","nav":234.888,"day_change_pct":-0.0961},{"nav_date":"2026-04-08","nav":235.114,"day_change_pct":3.5507},{"nav_date":"2026-04-07","nav":227.052,"day_change_pct":0.2982},{"nav_date":"2026-04-06","nav":226.377,"day_change_pct":1.0264},{"nav_date":"2026-04-02","nav":224.077,"day_change_pct":0.3826},{"nav_date":"2026-04-01","nav":223.223,"day_change_pct":2.3499},{"nav_date":"2026-03-31","nav":218.098,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":218.107,"day_change_pct":-2.1538},{"nav_date":"2026-03-27","nav":222.908,"day_change_pct":-2.0111},{"nav_date":"2026-03-25","nav":227.483,"day_change_pct":2.3223},{"nav_date":"2026-03-24","nav":222.32,"day_change_pct":2.0533},{"nav_date":"2026-03-23","nav":217.847,"day_change_pct":-3.3929},{"nav_date":"2026-03-20","nav":225.498,"day_change_pct":-0.1992},{"nav_date":"2026-03-19","nav":225.948,"day_change_pct":-2.7323},{"nav_date":"2026-03-18","nav":232.295,"day_change_pct":2.0418},{"nav_date":"2026-03-17","nav":227.647,"day_change_pct":0.6909},{"nav_date":"2026-03-16","nav":226.085,"day_change_pct":-0.255},{"nav_date":"2026-03-13","nav":226.663,"day_change_pct":-2.5294},{"nav_date":"2026-03-12","nav":232.545,"day_change_pct":-0.7893},{"nav_date":"2026-03-11","nav":234.395,"day_change_pct":0.0572},{"nav_date":"2026-03-10","nav":234.261,"day_change_pct":1.7314},{"nav_date":"2026-03-09","nav":230.274,"day_change_pct":-2.3675},{"nav_date":"2026-03-06","nav":235.858,"day_change_pct":-0.4739},{"nav_date":"2026-03-05","nav":236.981,"day_change_pct":0.9439},{"nav_date":"2026-03-04","nav":234.765,"day_change_pct":-1.8557},{"nav_date":"2026-03-02","nav":239.204,"day_change_pct":-1.9073},{"nav_date":"2026-02-27","nav":243.855,"day_change_pct":-0.7768},{"nav_date":"2026-02-26","nav":245.764,"day_change_pct":0.0106},{"nav_date":"2026-02-25","nav":245.738,"day_change_pct":0.3963},{"nav_date":"2026-02-24","nav":244.768,"day_change_pct":-0.7518},{"nav_date":"2026-02-23","nav":246.622,"day_change_pct":0.7344},{"nav_date":"2026-02-20","nav":244.824,"day_change_pct":-0.1721},{"nav_date":"2026-02-19","nav":245.246,"day_change_pct":-1.2013},{"nav_date":"2026-02-18","nav":248.228,"day_change_pct":0.61},{"nav_date":"2026-02-17","nav":246.723,"day_change_pct":0.7222},{"nav_date":"2026-02-16","nav":244.954,"day_change_pct":-0.3746},{"nav_date":"2026-02-13","nav":245.875,"day_change_pct":-0.9826},{"nav_date":"2026-02-12","nav":248.315,"day_change_pct":-0.3875},{"nav_date":"2026-02-11","nav":249.281,"day_change_pct":0.372},{"nav_date":"2026-02-10","nav":248.357,"day_change_pct":0.8589},{"nav_date":"2026-02-09","nav":246.242,"day_change_pct":2.5594},{"nav_date":"2026-02-06","nav":240.097,"day_change_pct":-0.4746},{"nav_date":"2026-02-05","nav":241.242,"day_change_pct":-0.5983},{"nav_date":"2026-02-04","nav":242.694,"day_change_pct":0.2226},{"nav_date":"2026-02-03","nav":242.155,"day_change_pct":2.947},{"nav_date":"2026-02-02","nav":235.223,"day_change_pct":-0.7653},{"nav_date":"2026-01-30","nav":237.037,"day_change_pct":1.6371},{"nav_date":"2026-01-29","nav":233.219,"day_change_pct":-0.4065},{"nav_date":"2026-01-28","nav":234.171,"day_change_pct":1.3254},{"nav_date":"2026-01-27","nav":231.108,"day_change_pct":0.0221},{"nav_date":"2026-01-23","nav":231.057,"day_change_pct":-1.2404},{"nav_date":"2026-01-22","nav":233.959,"day_change_pct":0.8661},{"nav_date":"2026-01-21","nav":231.95,"day_change_pct":-0.671},{"nav_date":"2026-01-20","nav":233.517,"day_change_pct":-1.7904},{"nav_date":"2026-01-19","nav":237.774,"day_change_pct":-1.3734},{"nav_date":"2026-01-16","nav":241.085,"day_change_pct":-0.3641},{"nav_date":"2026-01-14","nav":241.966,"day_change_pct":-0.1275},{"nav_date":"2026-01-13","nav":242.275,"day_change_pct":0.3001},{"nav_date":"2026-01-12","nav":241.55,"day_change_pct":-0.6829},{"nav_date":"2026-01-09","nav":243.211,"day_change_pct":-1.3555},{"nav_date":"2026-01-08","nav":246.553,"day_change_pct":-1.6902},{"nav_date":"2026-01-07","nav":250.792,"day_change_pct":-0.0295},{"nav_date":"2026-01-06","nav":250.866,"day_change_pct":-0.7796},{"nav_date":"2026-01-05","nav":252.837,"day_change_pct":0.2554},{"nav_date":"2026-01-02","nav":252.193,"day_change_pct":0.8667},{"nav_date":"2026-01-01","nav":250.026,"day_change_pct":0.1073},{"nav_date":"2025-12-31","nav":249.758,"day_change_pct":1.158},{"nav_date":"2025-12-30","nav":246.899,"day_change_pct":-0.563},{"nav_date":"2025-12-29","nav":248.297,"day_change_pct":-0.5001},{"nav_date":"2025-12-26","nav":249.545,"day_change_pct":-0.2749},{"nav_date":"2025-12-24","nav":250.233,"day_change_pct":-0.2694},{"nav_date":"2025-12-23","nav":250.909,"day_change_pct":0.3287},{"nav_date":"2025-12-22","nav":250.087,"day_change_pct":0.5714},{"nav_date":"2025-12-19","nav":248.666,"day_change_pct":1.0562},{"nav_date":"2025-12-18","nav":246.067,"day_change_pct":-0.4744},{"nav_date":"2025-12-17","nav":247.24,"day_change_pct":-0.3723},{"nav_date":"2025-12-16","nav":248.164,"day_change_pct":-0.7614},{"nav_date":"2025-12-15","nav":250.068,"day_change_pct":0.07},{"nav_date":"2025-12-12","nav":249.893,"day_change_pct":0.5007},{"nav_date":"2025-12-11","nav":248.648,"day_change_pct":0.4618},{"nav_date":"2025-12-10","nav":247.505,"day_change_pct":-0.1831},{"nav_date":"2025-12-09","nav":247.959,"day_change_pct":0.9716},{"nav_date":"2025-12-08","nav":245.573,"day_change_pct":-1.557},{"nav_date":"2025-12-05","nav":249.457,"day_change_pct":-0.8718},{"nav_date":"2025-12-04","nav":251.651,"day_change_pct":0.1843},{"nav_date":"2025-12-03","nav":251.188,"day_change_pct":-0.3807},{"nav_date":"2025-12-02","nav":252.148,"day_change_pct":-0.2153},{"nav_date":"2025-12-01","nav":252.692,"day_change_pct":0.1415},{"nav_date":"2025-11-28","nav":252.335,"day_change_pct":-0.0646},{"nav_date":"2025-11-27","nav":252.498,"day_change_pct":-0.4777},{"nav_date":"2025-11-26","nav":253.71,"day_change_pct":1.1587},{"nav_date":"2025-11-25","nav":250.804,"day_change_pct":0.2919},{"nav_date":"2025-11-24","nav":250.074,"day_change_pct":-0.1453},{"nav_date":"2025-11-21","nav":250.438,"day_change_pct":-1.2963},{"nav_date":"2025-11-20","nav":253.727,"day_change_pct":-0.1366},{"nav_date":"2025-11-19","nav":254.074,"day_change_pct":-0.3924},{"nav_date":"2025-11-18","nav":255.075,"day_change_pct":-0.5652},{"nav_date":"2025-11-17","nav":256.525,"day_change_pct":0.1405},{"nav_date":"2025-11-14","nav":256.165,"day_change_pct":-0.3408},{"nav_date":"2025-11-13","nav":257.041,"day_change_pct":-0.1208},{"nav_date":"2025-11-12","nav":257.352,"day_change_pct":0.6055},{"nav_date":"2025-11-11","nav":255.803,"day_change_pct":-0.3847},{"nav_date":"2025-11-10","nav":256.791,"day_change_pct":-0.2498},{"nav_date":"2025-11-07","nav":257.434,"day_change_pct":-0.0664},{"nav_date":"2025-11-06","nav":257.605,"day_change_pct":-1.7109},{"nav_date":"2025-11-04","nav":262.089,"day_change_pct":-0.4728},{"nav_date":"2025-11-03","nav":263.334,"day_change_pct":0.914},{"nav_date":"2025-10-31","nav":260.949,"day_change_pct":-0.8609},{"nav_date":"2025-10-30","nav":263.215,"day_change_pct":-0.1173},{"nav_date":"2025-10-29","nav":263.524,"day_change_pct":1.1026},{"nav_date":"2025-10-28","nav":260.65,"day_change_pct":-0.0548},{"nav_date":"2025-10-27","nav":260.793,"day_change_pct":0.453},{"nav_date":"2025-10-24","nav":259.617,"day_change_pct":-0.1415},{"nav_date":"2025-10-23","nav":259.985,"day_change_pct":0.2441},{"nav_date":"2025-10-20","nav":259.352,"day_change_pct":0.1081},{"nav_date":"2025-10-17","nav":259.072,"day_change_pct":-0.3032},{"nav_date":"2025-10-16","nav":259.86,"day_change_pct":0.8159},{"nav_date":"2025-10-15","nav":257.757,"day_change_pct":0.6415},{"nav_date":"2025-10-14","nav":256.114,"day_change_pct":-0.816},{"nav_date":"2025-10-13","nav":258.221,"day_change_pct":-0.1531},{"nav_date":"2025-10-10","nav":258.617,"day_change_pct":0.3979},{"nav_date":"2025-10-09","nav":257.592,"day_change_pct":-0.1821},{"nav_date":"2025-10-08","nav":258.062,"day_change_pct":-0.2555},{"nav_date":"2025-10-07","nav":258.723,"day_change_pct":0.0305},{"nav_date":"2025-10-06","nav":258.644,"day_change_pct":0.299},{"nav_date":"2025-10-03","nav":257.873,"day_change_pct":0.9849},{"nav_date":"2025-10-01","nav":255.358,"day_change_pct":0.5703},{"nav_date":"2025-09-30","nav":253.91,"day_change_pct":0.174},{"nav_date":"2025-09-29","nav":253.469,"day_change_pct":-0.5411},{"nav_date":"2025-09-26","nav":254.848,"day_change_pct":-1.8672},{"nav_date":"2025-09-25","nav":259.697,"day_change_pct":-0.2883},{"nav_date":"2025-09-24","nav":260.448,"day_change_pct":-0.562},{"nav_date":"2025-09-23","nav":261.92,"day_change_pct":-0.5067},{"nav_date":"2025-09-22","nav":263.254,"day_change_pct":-0.8486},{"nav_date":"2025-09-19","nav":265.507,"day_change_pct":0.4426},{"nav_date":"2025-09-18","nav":264.337,"day_change_pct":-0.1846},{"nav_date":"2025-09-17","nav":264.826,"day_change_pct":0.1588},{"nav_date":"2025-09-16","nav":264.406,"day_change_pct":0.7042},{"nav_date":"2025-09-15","nav":262.557,"day_change_pct":0.1079},{"nav_date":"2025-09-12","nav":262.274,"day_change_pct":0.1206}],"total":5036,"page":1,"page_size":250}