{"fund_details":{"scheme_code":102874,"scheme_name":"Kotak-Small Cap Fund - Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01237","isin_reinvest":"INF174K01229","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":118.648,"day_change_pct":1.0019},{"nav_date":"2026-09-16","nav":117.471,"day_change_pct":0.3502},{"nav_date":"2026-09-15","nav":117.061,"day_change_pct":-2.1425},{"nav_date":"2026-09-11","nav":119.624,"day_change_pct":-0.2818},{"nav_date":"2026-09-10","nav":119.962,"day_change_pct":-0.2876},{"nav_date":"2026-09-09","nav":120.308,"day_change_pct":-0.2504},{"nav_date":"2026-09-08","nav":120.61,"day_change_pct":0.1927},{"nav_date":"2026-09-07","nav":120.378,"day_change_pct":-0.1741},{"nav_date":"2026-09-04","nav":120.588,"day_change_pct":-0.2762},{"nav_date":"2026-09-03","nav":120.922,"day_change_pct":0.6693},{"nav_date":"2026-09-02","nav":120.118,"day_change_pct":-0.7986},{"nav_date":"2026-09-01","nav":121.085,"day_change_pct":-0.587},{"nav_date":"2026-08-31","nav":121.8,"day_change_pct":0.8295},{"nav_date":"2026-08-28","nav":120.798,"day_change_pct":-0.0149},{"nav_date":"2026-08-27","nav":120.816,"day_change_pct":-0.3037},{"nav_date":"2026-08-26","nav":121.184,"day_change_pct":0.1736},{"nav_date":"2026-08-25","nav":120.974,"day_change_pct":-0.0983},{"nav_date":"2026-08-24","nav":121.093,"day_change_pct":-0.2225},{"nav_date":"2026-08-21","nav":121.363,"day_change_pct":0.0099},{"nav_date":"2026-08-20","nav":121.351,"day_change_pct":0.7723},{"nav_date":"2026-08-19","nav":120.421,"day_change_pct":-0.6067},{"nav_date":"2026-08-18","nav":121.156,"day_change_pct":0.172},{"nav_date":"2026-08-17","nav":120.948,"day_change_pct":0.3177},{"nav_date":"2026-08-14","nav":120.565,"day_change_pct":0.0174},{"nav_date":"2026-08-13","nav":120.544,"day_change_pct":-0.0182},{"nav_date":"2026-08-12","nav":120.566,"day_change_pct":0.0315},{"nav_date":"2026-08-11","nav":120.528,"day_change_pct":-0.0713},{"nav_date":"2026-08-10","nav":120.614,"day_change_pct":0.4205},{"nav_date":"2026-08-07","nav":120.109,"day_change_pct":-0.0058},{"nav_date":"2026-08-06","nav":120.116,"day_change_pct":0.2629},{"nav_date":"2026-08-05","nav":119.801,"day_change_pct":0.7891},{"nav_date":"2026-08-04","nav":118.863,"day_change_pct":-0.0547},{"nav_date":"2026-08-03","nav":118.928,"day_change_pct":1.4294},{"nav_date":"2026-07-31","nav":117.252,"day_change_pct":0.2102},{"nav_date":"2026-07-30","nav":117.006,"day_change_pct":-0.3611},{"nav_date":"2026-07-29","nav":117.43,"day_change_pct":1.082},{"nav_date":"2026-07-28","nav":116.173,"day_change_pct":-0.4831},{"nav_date":"2026-07-27","nav":116.737,"day_change_pct":1.3844},{"nav_date":"2026-07-24","nav":115.143,"day_change_pct":0.1914},{"nav_date":"2026-07-23","nav":114.923,"day_change_pct":-0.9105},{"nav_date":"2026-07-22","nav":115.979,"day_change_pct":-1.5383},{"nav_date":"2026-07-21","nav":117.791,"day_change_pct":0.2391},{"nav_date":"2026-07-20","nav":117.51,"day_change_pct":0.3176},{"nav_date":"2026-07-17","nav":117.138,"day_change_pct":-0.5392},{"nav_date":"2026-07-16","nav":117.773,"day_change_pct":-0.1585},{"nav_date":"2026-07-15","nav":117.96,"day_change_pct":0.6794},{"nav_date":"2026-07-14","nav":117.164,"day_change_pct":-0.9519},{"nav_date":"2026-07-13","nav":118.29,"day_change_pct":0.3453},{"nav_date":"2026-07-10","nav":117.883,"day_change_pct":1.3124},{"nav_date":"2026-07-09","nav":116.356,"day_change_pct":1.5048},{"nav_date":"2026-07-08","nav":114.631,"day_change_pct":-1.633},{"nav_date":"2026-07-07","nav":116.534,"day_change_pct":-0.7402},{"nav_date":"2026-07-06","nav":117.403,"day_change_pct":0.0435},{"nav_date":"2026-07-03","nav":117.352,"day_change_pct":0.1246},{"nav_date":"2026-07-02","nav":117.206,"day_change_pct":0.7608},{"nav_date":"2026-07-01","nav":116.321,"day_change_pct":0.4187},{"nav_date":"2026-06-30","nav":115.836,"day_change_pct":0.9438},{"nav_date":"2026-06-29","nav":114.753,"day_change_pct":-0.3517},{"nav_date":"2026-06-25","nav":115.158,"day_change_pct":-0.3996},{"nav_date":"2026-06-24","nav":115.62,"day_change_pct":0.2349},{"nav_date":"2026-06-23","nav":115.349,"day_change_pct":-0.5792},{"nav_date":"2026-06-22","nav":116.021,"day_change_pct":0.2575},{"nav_date":"2026-06-19","nav":115.723,"day_change_pct":1.0487},{"nav_date":"2026-06-18","nav":114.522,"day_change_pct":0.6628},{"nav_date":"2026-06-17","nav":113.768,"day_change_pct":0.5311},{"nav_date":"2026-06-16","nav":113.167,"day_change_pct":0.426},{"nav_date":"2026-06-15","nav":112.687,"day_change_pct":0.8899},{"nav_date":"2026-06-12","nav":111.693,"day_change_pct":1.9571},{"nav_date":"2026-06-11","nav":109.549,"day_change_pct":-0.467},{"nav_date":"2026-06-10","nav":110.063,"day_change_pct":-0.7798},{"nav_date":"2026-06-09","nav":110.928,"day_change_pct":1.0338},{"nav_date":"2026-06-08","nav":109.793,"day_change_pct":-1.3292},{"nav_date":"2026-06-05","nav":111.272,"day_change_pct":0.5331},{"nav_date":"2026-06-04","nav":110.682,"day_change_pct":0.4939},{"nav_date":"2026-06-03","nav":110.138,"day_change_pct":-0.3601},{"nav_date":"2026-06-02","nav":110.536,"day_change_pct":0.7483},{"nav_date":"2026-06-01","nav":109.715,"day_change_pct":-0.9238},{"nav_date":"2026-05-29","nav":110.738,"day_change_pct":-1.0154},{"nav_date":"2026-05-27","nav":111.874,"day_change_pct":-0.1882},{"nav_date":"2026-05-26","nav":112.085,"day_change_pct":-0.0482},{"nav_date":"2026-05-25","nav":112.139,"day_change_pct":0.7339},{"nav_date":"2026-05-22","nav":111.322,"day_change_pct":0.0018},{"nav_date":"2026-05-21","nav":111.32,"day_change_pct":1.0145},{"nav_date":"2026-05-20","nav":110.202,"day_change_pct":-0.0707},{"nav_date":"2026-05-19","nav":110.28,"day_change_pct":0.8219},{"nav_date":"2026-05-18","nav":109.381,"day_change_pct":-1.2709},{"nav_date":"2026-05-15","nav":110.789,"day_change_pct":0.094},{"nav_date":"2026-05-14","nav":110.685,"day_change_pct":0.3181},{"nav_date":"2026-05-13","nav":110.334,"day_change_pct":0.3894},{"nav_date":"2026-05-12","nav":109.906,"day_change_pct":-2.5267},{"nav_date":"2026-05-11","nav":112.755,"day_change_pct":-0.2115},{"nav_date":"2026-05-08","nav":112.994,"day_change_pct":0.1329},{"nav_date":"2026-05-07","nav":112.844,"day_change_pct":0.8995},{"nav_date":"2026-05-06","nav":111.838,"day_change_pct":1.6839},{"nav_date":"2026-05-05","nav":109.986,"day_change_pct":-0.1317},{"nav_date":"2026-05-04","nav":110.131,"day_change_pct":1.3808},{"nav_date":"2026-04-30","nav":108.631,"day_change_pct":-0.8307},{"nav_date":"2026-04-29","nav":109.541,"day_change_pct":0.4493},{"nav_date":"2026-04-28","nav":109.051,"day_change_pct":-0.7508},{"nav_date":"2026-04-27","nav":109.876,"day_change_pct":1.5049},{"nav_date":"2026-04-24","nav":108.247,"day_change_pct":-0.8037},{"nav_date":"2026-04-23","nav":109.124,"day_change_pct":-0.6003},{"nav_date":"2026-04-22","nav":109.783,"day_change_pct":0.6389},{"nav_date":"2026-04-21","nav":109.086,"day_change_pct":1.2192},{"nav_date":"2026-04-20","nav":107.772,"day_change_pct":-0.1233},{"nav_date":"2026-04-17","nav":107.905,"day_change_pct":1.3487},{"nav_date":"2026-04-16","nav":106.469,"day_change_pct":0.505},{"nav_date":"2026-04-15","nav":105.934,"day_change_pct":2.248},{"nav_date":"2026-04-13","nav":103.605,"day_change_pct":-0.5109},{"nav_date":"2026-04-10","nav":104.137,"day_change_pct":1.6229},{"nav_date":"2026-04-09","nav":102.474,"day_change_pct":-0.0955},{"nav_date":"2026-04-08","nav":102.572,"day_change_pct":3.5506},{"nav_date":"2026-04-07","nav":99.055,"day_change_pct":0.2977},{"nav_date":"2026-04-06","nav":98.761,"day_change_pct":1.027},{"nav_date":"2026-04-02","nav":97.757,"day_change_pct":0.382},{"nav_date":"2026-04-01","nav":97.385,"day_change_pct":2.35},{"nav_date":"2026-03-31","nav":95.149,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":95.153,"day_change_pct":-2.1543},{"nav_date":"2026-03-27","nav":97.248,"day_change_pct":-2.0102},{"nav_date":"2026-03-25","nav":99.243,"day_change_pct":2.3219},{"nav_date":"2026-03-24","nav":96.991,"day_change_pct":2.0528},{"nav_date":"2026-03-23","nav":95.04,"day_change_pct":-3.3921},{"nav_date":"2026-03-20","nav":98.377,"day_change_pct":-0.1998},{"nav_date":"2026-03-19","nav":98.574,"day_change_pct":-2.7323},{"nav_date":"2026-03-18","nav":101.343,"day_change_pct":2.042},{"nav_date":"2026-03-17","nav":99.315,"day_change_pct":0.6904},{"nav_date":"2026-03-16","nav":98.634,"day_change_pct":-0.2538},{"nav_date":"2026-03-13","nav":98.885,"day_change_pct":-2.5303},{"nav_date":"2026-03-12","nav":101.452,"day_change_pct":-0.7892},{"nav_date":"2026-03-11","nav":102.259,"day_change_pct":0.0577},{"nav_date":"2026-03-10","nav":102.2,"day_change_pct":1.731},{"nav_date":"2026-03-09","nav":100.461,"day_change_pct":-2.3674},{"nav_date":"2026-03-06","nav":102.897,"day_change_pct":-0.4739},{"nav_date":"2026-03-05","nav":103.387,"day_change_pct":0.9442},{"nav_date":"2026-03-04","nav":102.42,"day_change_pct":-1.8561},{"nav_date":"2026-03-02","nav":104.357,"day_change_pct":-1.9072},{"nav_date":"2026-02-27","nav":106.386,"day_change_pct":-0.7769},{"nav_date":"2026-02-26","nav":107.219,"day_change_pct":0.0112},{"nav_date":"2026-02-25","nav":107.207,"day_change_pct":0.3961},{"nav_date":"2026-02-24","nav":106.784,"day_change_pct":-0.7519},{"nav_date":"2026-02-23","nav":107.593,"day_change_pct":0.734},{"nav_date":"2026-02-20","nav":106.809,"day_change_pct":-0.172},{"nav_date":"2026-02-19","nav":106.993,"day_change_pct":-1.2014},{"nav_date":"2026-02-18","nav":108.294,"day_change_pct":0.6104},{"nav_date":"2026-02-17","nav":107.637,"day_change_pct":0.7215},{"nav_date":"2026-02-16","nav":106.866,"day_change_pct":-0.3738},{"nav_date":"2026-02-13","nav":107.267,"day_change_pct":-0.9831},{"nav_date":"2026-02-12","nav":108.332,"day_change_pct":-0.3871},{"nav_date":"2026-02-11","nav":108.753,"day_change_pct":0.3719},{"nav_date":"2026-02-10","nav":108.35,"day_change_pct":0.8592},{"nav_date":"2026-02-09","nav":107.427,"day_change_pct":2.5595},{"nav_date":"2026-02-06","nav":104.746,"day_change_pct":-0.4751},{"nav_date":"2026-02-05","nav":105.246,"day_change_pct":-0.5988},{"nav_date":"2026-02-04","nav":105.88,"day_change_pct":0.2234},{"nav_date":"2026-02-03","nav":105.644,"day_change_pct":2.9468},{"nav_date":"2026-02-02","nav":102.62,"day_change_pct":-0.7659},{"nav_date":"2026-01-30","nav":103.412,"day_change_pct":1.6374},{"nav_date":"2026-01-29","nav":101.746,"day_change_pct":-0.4062},{"nav_date":"2026-01-28","nav":102.161,"day_change_pct":1.3251},{"nav_date":"2026-01-27","nav":100.825,"day_change_pct":0.0218},{"nav_date":"2026-01-23","nav":100.803,"day_change_pct":-1.2403},{"nav_date":"2026-01-22","nav":102.069,"day_change_pct":0.8667},{"nav_date":"2026-01-21","nav":101.192,"day_change_pct":-0.6714},{"nav_date":"2026-01-20","nav":101.876,"day_change_pct":-1.7902},{"nav_date":"2026-01-19","nav":103.733,"day_change_pct":-1.3739},{"nav_date":"2026-01-16","nav":105.178,"day_change_pct":-0.3638},{"nav_date":"2026-01-14","nav":105.562,"day_change_pct":-0.1277},{"nav_date":"2026-01-13","nav":105.697,"day_change_pct":0.3008},{"nav_date":"2026-01-12","nav":105.38,"day_change_pct":-0.6833},{"nav_date":"2026-01-09","nav":106.105,"day_change_pct":-1.3555},{"nav_date":"2026-01-08","nav":107.563,"day_change_pct":-1.6899},{"nav_date":"2026-01-07","nav":109.412,"day_change_pct":-0.0292},{"nav_date":"2026-01-06","nav":109.444,"day_change_pct":-0.7797},{"nav_date":"2026-01-05","nav":110.304,"day_change_pct":0.2554},{"nav_date":"2026-01-02","nav":110.023,"day_change_pct":0.8664},{"nav_date":"2026-01-01","nav":109.078,"day_change_pct":0.1074},{"nav_date":"2025-12-31","nav":108.961,"day_change_pct":1.1577},{"nav_date":"2025-12-30","nav":107.714,"day_change_pct":-0.5631},{"nav_date":"2025-12-29","nav":108.324,"day_change_pct":-0.4997},{"nav_date":"2025-12-26","nav":108.868,"day_change_pct":-0.2757},{"nav_date":"2025-12-24","nav":109.169,"day_change_pct":-0.2686},{"nav_date":"2025-12-23","nav":109.463,"day_change_pct":0.3281},{"nav_date":"2025-12-22","nav":109.105,"day_change_pct":0.5715},{"nav_date":"2025-12-19","nav":108.485,"day_change_pct":1.0563},{"nav_date":"2025-12-18","nav":107.351,"day_change_pct":-0.4747},{"nav_date":"2025-12-17","nav":107.863,"day_change_pct":-0.3722},{"nav_date":"2025-12-16","nav":108.266,"day_change_pct":-0.7617},{"nav_date":"2025-12-15","nav":109.097,"day_change_pct":0.0706},{"nav_date":"2025-12-12","nav":109.02,"day_change_pct":0.5006},{"nav_date":"2025-12-11","nav":108.477,"day_change_pct":0.4621},{"nav_date":"2025-12-10","nav":107.978,"day_change_pct":-0.183},{"nav_date":"2025-12-09","nav":108.176,"day_change_pct":0.9717},{"nav_date":"2025-12-08","nav":107.135,"day_change_pct":-1.5575},{"nav_date":"2025-12-05","nav":108.83,"day_change_pct":-0.8717},{"nav_date":"2025-12-04","nav":109.787,"day_change_pct":0.1843},{"nav_date":"2025-12-03","nav":109.585,"day_change_pct":-0.3809},{"nav_date":"2025-12-02","nav":110.004,"day_change_pct":-0.215},{"nav_date":"2025-12-01","nav":110.241,"day_change_pct":0.1408},{"nav_date":"2025-11-28","nav":110.086,"day_change_pct":-0.0645},{"nav_date":"2025-11-27","nav":110.157,"day_change_pct":-0.477},{"nav_date":"2025-11-26","nav":110.685,"day_change_pct":1.1579},{"nav_date":"2025-11-25","nav":109.418,"day_change_pct":0.2924},{"nav_date":"2025-11-24","nav":109.099,"day_change_pct":-0.1455},{"nav_date":"2025-11-21","nav":109.258,"day_change_pct":-1.2964},{"nav_date":"2025-11-20","nav":110.693,"day_change_pct":-0.1362},{"nav_date":"2025-11-19","nav":110.844,"day_change_pct":-0.3927},{"nav_date":"2025-11-18","nav":111.281,"day_change_pct":-0.5647},{"nav_date":"2025-11-17","nav":111.913,"day_change_pct":0.1405},{"nav_date":"2025-11-14","nav":111.756,"day_change_pct":-0.3407},{"nav_date":"2025-11-13","nav":112.138,"day_change_pct":-0.1211},{"nav_date":"2025-11-12","nav":112.274,"day_change_pct":0.6048},{"nav_date":"2025-11-11","nav":111.599,"day_change_pct":-0.3838},{"nav_date":"2025-11-10","nav":112.029,"day_change_pct":-0.2502},{"nav_date":"2025-11-07","nav":112.31,"day_change_pct":-0.0667},{"nav_date":"2025-11-06","nav":112.385,"day_change_pct":-1.7107},{"nav_date":"2025-11-04","nav":114.341,"day_change_pct":-0.4727},{"nav_date":"2025-11-03","nav":114.884,"day_change_pct":0.9144},{"nav_date":"2025-10-31","nav":113.843,"day_change_pct":-0.8613},{"nav_date":"2025-10-30","nav":114.832,"day_change_pct":-0.1174},{"nav_date":"2025-10-29","nav":114.967,"day_change_pct":1.1028},{"nav_date":"2025-10-28","nav":113.713,"day_change_pct":-0.0554},{"nav_date":"2025-10-27","nav":113.776,"day_change_pct":0.4538},{"nav_date":"2025-10-24","nav":113.262,"day_change_pct":-0.1419},{"nav_date":"2025-10-23","nav":113.423,"day_change_pct":0.2439},{"nav_date":"2025-10-20","nav":113.147,"day_change_pct":0.1079},{"nav_date":"2025-10-17","nav":113.025,"day_change_pct":-0.3026},{"nav_date":"2025-10-16","nav":113.368,"day_change_pct":0.8155},{"nav_date":"2025-10-15","nav":112.451,"day_change_pct":0.6417},{"nav_date":"2025-10-14","nav":111.734,"day_change_pct":-0.8158},{"nav_date":"2025-10-13","nav":112.653,"day_change_pct":-0.1533},{"nav_date":"2025-10-10","nav":112.826,"day_change_pct":0.3978},{"nav_date":"2025-10-09","nav":112.379,"day_change_pct":-0.1821},{"nav_date":"2025-10-08","nav":112.584,"day_change_pct":-0.2552},{"nav_date":"2025-10-07","nav":112.872,"day_change_pct":0.0301},{"nav_date":"2025-10-06","nav":112.838,"day_change_pct":0.2996},{"nav_date":"2025-10-03","nav":112.501,"day_change_pct":0.9847},{"nav_date":"2025-10-01","nav":111.404,"day_change_pct":0.5705},{"nav_date":"2025-09-30","nav":110.772,"day_change_pct":0.1736},{"nav_date":"2025-09-29","nav":110.58,"day_change_pct":-0.5415},{"nav_date":"2025-09-26","nav":111.182,"day_change_pct":-1.8668},{"nav_date":"2025-09-25","nav":113.297,"day_change_pct":-0.2887},{"nav_date":"2025-09-24","nav":113.625,"day_change_pct":-0.5618},{"nav_date":"2025-09-23","nav":114.267,"day_change_pct":-0.5068},{"nav_date":"2025-09-22","nav":114.849,"day_change_pct":-0.8486},{"nav_date":"2025-09-19","nav":115.832,"day_change_pct":0.4431},{"nav_date":"2025-09-18","nav":115.321,"day_change_pct":-0.1852},{"nav_date":"2025-09-17","nav":115.535,"day_change_pct":0.1586},{"nav_date":"2025-09-16","nav":115.352,"day_change_pct":0.7045},{"nav_date":"2025-09-15","nav":114.545,"day_change_pct":0.1075},{"nav_date":"2025-09-12","nav":114.422,"day_change_pct":0.1216}],"total":5036,"page":1,"page_size":250}