{"fund_details":{"scheme_code":102872,"scheme_name":"Grindlays Fixed Maturity - 6th Plan-A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-18","nav":10.0,"day_change_pct":-13.017},{"nav_date":"2007-06-13","nav":11.4965,"day_change_pct":0.1245},{"nav_date":"2007-06-06","nav":11.4822,"day_change_pct":0.1422},{"nav_date":"2007-05-30","nav":11.4659,"day_change_pct":0.1756},{"nav_date":"2007-05-23","nav":11.4458,"day_change_pct":0.1023},{"nav_date":"2007-05-16","nav":11.4341,"day_change_pct":0.1743},{"nav_date":"2007-05-09","nav":11.4142,"day_change_pct":0.1509},{"nav_date":"2007-05-03","nav":11.397,"day_change_pct":0.2569},{"nav_date":"2007-04-25","nav":11.3678,"day_change_pct":0.1568},{"nav_date":"2007-04-18","nav":11.35,"day_change_pct":0.1412},{"nav_date":"2007-04-11","nav":11.334,"day_change_pct":1.0124},{"nav_date":"2007-04-04","nav":11.2204,"day_change_pct":8.8187},{"nav_date":"2007-04-03","nav":10.3111,"day_change_pct":-8.786},{"nav_date":"2007-03-28","nav":11.3043,"day_change_pct":0.1462},{"nav_date":"2007-03-21","nav":11.2878,"day_change_pct":0.1482},{"nav_date":"2007-03-14","nav":11.2711,"day_change_pct":0.2178},{"nav_date":"2007-03-07","nav":11.2466,"day_change_pct":0.1987},{"nav_date":"2007-02-28","nav":11.2243,"day_change_pct":0.1008},{"nav_date":"2007-02-21","nav":11.213,"day_change_pct":0.0161},{"nav_date":"2007-02-14","nav":11.2112,"day_change_pct":0.0946},{"nav_date":"2007-02-07","nav":11.2006,"day_change_pct":0.1162},{"nav_date":"2007-01-31","nav":11.1876,"day_change_pct":0.1468},{"nav_date":"2007-01-24","nav":11.1712,"day_change_pct":0.1452},{"nav_date":"2007-01-17","nav":11.155,"day_change_pct":0.105},{"nav_date":"2007-01-10","nav":11.1433,"day_change_pct":0.133},{"nav_date":"2007-01-03","nav":11.1285,"day_change_pct":0.0782},{"nav_date":"2007-01-02","nav":11.1198,"day_change_pct":0.0117},{"nav_date":"2006-12-27","nav":11.1185,"day_change_pct":0.0675},{"nav_date":"2006-12-20","nav":11.111,"day_change_pct":-0.2182},{"nav_date":"2006-12-13","nav":11.1353,"day_change_pct":-0.0924},{"nav_date":"2006-12-06","nav":11.1456,"day_change_pct":0.1186},{"nav_date":"2006-11-29","nav":11.1324,"day_change_pct":0.1547},{"nav_date":"2006-11-22","nav":11.1152,"day_change_pct":0.0882},{"nav_date":"2006-11-15","nav":11.1054,"day_change_pct":-0.0144},{"nav_date":"2006-11-08","nav":11.107,"day_change_pct":0.1235},{"nav_date":"2006-11-01","nav":11.0933,"day_change_pct":0.1065},{"nav_date":"2006-10-26","nav":11.0815,"day_change_pct":0.1464},{"nav_date":"2006-10-18","nav":11.0653,"day_change_pct":0.1321},{"nav_date":"2006-10-11","nav":11.0507,"day_change_pct":0.1296},{"nav_date":"2006-10-04","nav":11.0364,"day_change_pct":0.1416},{"nav_date":"2006-09-27","nav":11.0208,"day_change_pct":0.119},{"nav_date":"2006-09-20","nav":11.0077,"day_change_pct":0.1447},{"nav_date":"2006-09-13","nav":10.9918,"day_change_pct":0.0674},{"nav_date":"2006-09-06","nav":10.9844,"day_change_pct":0.1504},{"nav_date":"2006-08-30","nav":10.9679,"day_change_pct":0.1589},{"nav_date":"2006-08-23","nav":10.9505,"day_change_pct":0.0813},{"nav_date":"2006-08-16","nav":10.9416,"day_change_pct":0.1409},{"nav_date":"2006-08-09","nav":10.9262,"day_change_pct":0.177},{"nav_date":"2006-08-02","nav":10.9069,"day_change_pct":0.1405},{"nav_date":"2006-07-26","nav":10.8916,"day_change_pct":0.1204},{"nav_date":"2006-07-19","nav":10.8785,"day_change_pct":0.1482},{"nav_date":"2006-07-12","nav":10.8624,"day_change_pct":0.1623},{"nav_date":"2006-07-05","nav":10.8448,"day_change_pct":0.072},{"nav_date":"2006-06-30","nav":10.837,"day_change_pct":0.0369},{"nav_date":"2006-06-28","nav":10.833,"day_change_pct":0.0277},{"nav_date":"2006-06-21","nav":10.83,"day_change_pct":0.0878},{"nav_date":"2006-06-14","nav":10.8205,"day_change_pct":0.1008},{"nav_date":"2006-06-07","nav":10.8096,"day_change_pct":0.0565},{"nav_date":"2006-05-31","nav":10.8035,"day_change_pct":0.1288},{"nav_date":"2006-05-24","nav":10.7896,"day_change_pct":0.1002},{"nav_date":"2006-05-17","nav":10.7788,"day_change_pct":0.1282},{"nav_date":"2006-05-10","nav":10.765,"day_change_pct":0.1032},{"nav_date":"2006-05-03","nav":10.7539,"day_change_pct":0.1304},{"nav_date":"2006-04-26","nav":10.7399,"day_change_pct":0.2502},{"nav_date":"2006-04-19","nav":10.7131,"day_change_pct":0.1898},{"nav_date":"2006-04-12","nav":10.6928,"day_change_pct":0.209},{"nav_date":"2006-04-05","nav":10.6705,"day_change_pct":null}],"total":67,"page":1,"page_size":250}