{"fund_details":{"scheme_code":102871,"scheme_name":"Grindlays Fixed Maturity - 6th Plan-A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-18","nav":11.5726,"day_change_pct":0.6637},{"nav_date":"2007-06-13","nav":11.4963,"day_change_pct":0.1245},{"nav_date":"2007-06-06","nav":11.482,"day_change_pct":0.143},{"nav_date":"2007-05-30","nav":11.4656,"day_change_pct":0.1756},{"nav_date":"2007-05-23","nav":11.4455,"day_change_pct":0.1023},{"nav_date":"2007-05-16","nav":11.4338,"day_change_pct":0.1735},{"nav_date":"2007-05-09","nav":11.414,"day_change_pct":0.1518},{"nav_date":"2007-05-03","nav":11.3967,"day_change_pct":0.2569},{"nav_date":"2007-04-25","nav":11.3675,"day_change_pct":0.1568},{"nav_date":"2007-04-18","nav":11.3497,"day_change_pct":0.1403},{"nav_date":"2007-04-11","nav":11.3338,"day_change_pct":0.1334},{"nav_date":"2007-04-04","nav":11.3187,"day_change_pct":0.0698},{"nav_date":"2007-04-03","nav":11.3108,"day_change_pct":0.0593},{"nav_date":"2007-03-28","nav":11.3041,"day_change_pct":0.1471},{"nav_date":"2007-03-21","nav":11.2875,"day_change_pct":0.1473},{"nav_date":"2007-03-14","nav":11.2709,"day_change_pct":0.2187},{"nav_date":"2007-03-07","nav":11.2463,"day_change_pct":0.1987},{"nav_date":"2007-02-28","nav":11.224,"day_change_pct":0.1008},{"nav_date":"2007-02-21","nav":11.2127,"day_change_pct":0.0152},{"nav_date":"2007-02-14","nav":11.211,"day_change_pct":0.0955},{"nav_date":"2007-02-07","nav":11.2003,"day_change_pct":0.1162},{"nav_date":"2007-01-31","nav":11.1873,"day_change_pct":0.1459},{"nav_date":"2007-01-24","nav":11.171,"day_change_pct":0.1452},{"nav_date":"2007-01-17","nav":11.1548,"day_change_pct":0.1059},{"nav_date":"2007-01-10","nav":11.143,"day_change_pct":0.1321},{"nav_date":"2007-01-03","nav":11.1283,"day_change_pct":0.0782},{"nav_date":"2007-01-02","nav":11.1196,"day_change_pct":0.0126},{"nav_date":"2006-12-27","nav":11.1182,"day_change_pct":0.0666},{"nav_date":"2006-12-20","nav":11.1108,"day_change_pct":-0.2182},{"nav_date":"2006-12-13","nav":11.1351,"day_change_pct":-0.0924},{"nav_date":"2006-12-06","nav":11.1454,"day_change_pct":0.1195},{"nav_date":"2006-11-29","nav":11.1321,"day_change_pct":0.1538},{"nav_date":"2006-11-22","nav":11.115,"day_change_pct":0.0882},{"nav_date":"2006-11-15","nav":11.1052,"day_change_pct":-0.0144},{"nav_date":"2006-11-08","nav":11.1068,"day_change_pct":0.1235},{"nav_date":"2006-11-01","nav":11.0931,"day_change_pct":0.1065},{"nav_date":"2006-10-26","nav":11.0813,"day_change_pct":0.1473},{"nav_date":"2006-10-18","nav":11.065,"day_change_pct":0.1312},{"nav_date":"2006-10-11","nav":11.0505,"day_change_pct":0.1305},{"nav_date":"2006-10-04","nav":11.0361,"day_change_pct":0.1416},{"nav_date":"2006-09-27","nav":11.0205,"day_change_pct":0.1181},{"nav_date":"2006-09-20","nav":11.0075,"day_change_pct":0.1447},{"nav_date":"2006-09-13","nav":10.9916,"day_change_pct":0.0674},{"nav_date":"2006-09-06","nav":10.9842,"day_change_pct":0.1504},{"nav_date":"2006-08-30","nav":10.9677,"day_change_pct":0.1589},{"nav_date":"2006-08-23","nav":10.9503,"day_change_pct":0.0813},{"nav_date":"2006-08-16","nav":10.9414,"day_change_pct":0.1419},{"nav_date":"2006-08-09","nav":10.9259,"day_change_pct":0.176},{"nav_date":"2006-08-02","nav":10.9067,"day_change_pct":0.1414},{"nav_date":"2006-07-26","nav":10.8913,"day_change_pct":0.1195},{"nav_date":"2006-07-19","nav":10.8783,"day_change_pct":0.1491},{"nav_date":"2006-07-12","nav":10.8621,"day_change_pct":0.1614},{"nav_date":"2006-07-05","nav":10.8446,"day_change_pct":0.072},{"nav_date":"2006-06-30","nav":10.8368,"day_change_pct":0.0378},{"nav_date":"2006-06-28","nav":10.8327,"day_change_pct":0.0268},{"nav_date":"2006-06-21","nav":10.8298,"day_change_pct":0.0878},{"nav_date":"2006-06-14","nav":10.8203,"day_change_pct":0.1008},{"nav_date":"2006-06-07","nav":10.8094,"day_change_pct":0.0565},{"nav_date":"2006-05-31","nav":10.8033,"day_change_pct":0.1288},{"nav_date":"2006-05-24","nav":10.7894,"day_change_pct":0.1011},{"nav_date":"2006-05-17","nav":10.7785,"day_change_pct":0.1273},{"nav_date":"2006-05-10","nav":10.7648,"day_change_pct":0.1032},{"nav_date":"2006-05-03","nav":10.7537,"day_change_pct":0.1313},{"nav_date":"2006-04-26","nav":10.7396,"day_change_pct":0.2492},{"nav_date":"2006-04-19","nav":10.7129,"day_change_pct":0.1899},{"nav_date":"2006-04-12","nav":10.6926,"day_change_pct":0.209},{"nav_date":"2006-04-05","nav":10.6703,"day_change_pct":null}],"total":67,"page":1,"page_size":250}