{"fund_details":{"scheme_code":102869,"scheme_name":"Kotak Flexi-Debt- Regular Plan - Daily Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01EZ2","isin_reinvest":"INF174K01EY5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-10-21","nav":14.3817,"day_change_pct":-0.0104},{"nav_date":"2016-10-20","nav":14.3832,"day_change_pct":-0.0139},{"nav_date":"2016-10-19","nav":14.3852,"day_change_pct":0.009},{"nav_date":"2016-10-18","nav":14.3839,"day_change_pct":0.1392},{"nav_date":"2016-10-17","nav":14.3639,"day_change_pct":0.0425},{"nav_date":"2016-10-14","nav":14.3578,"day_change_pct":-0.1058},{"nav_date":"2016-10-13","nav":14.373,"day_change_pct":-0.0563},{"nav_date":"2016-10-10","nav":14.3811,"day_change_pct":0.1414},{"nav_date":"2016-10-07","nav":14.3608,"day_change_pct":-0.1766},{"nav_date":"2016-10-06","nav":14.3862,"day_change_pct":-0.0035},{"nav_date":"2016-10-05","nav":14.3867,"day_change_pct":0.4321},{"nav_date":"2016-10-04","nav":14.3248,"day_change_pct":0.1839},{"nav_date":"2016-10-03","nav":14.2985,"day_change_pct":0.2278},{"nav_date":"2016-09-30","nav":14.266,"day_change_pct":0.1622},{"nav_date":"2016-09-29","nav":14.2429,"day_change_pct":-0.3094},{"nav_date":"2016-09-28","nav":14.2871,"day_change_pct":0.0252},{"nav_date":"2016-09-27","nav":14.2835,"day_change_pct":0.1395},{"nav_date":"2016-09-26","nav":14.2636,"day_change_pct":0.313},{"nav_date":"2016-09-23","nav":14.2191,"day_change_pct":0.179},{"nav_date":"2016-09-22","nav":14.1937,"day_change_pct":0.2826},{"nav_date":"2016-09-21","nav":14.1537,"day_change_pct":0.087},{"nav_date":"2016-09-20","nav":14.1414,"day_change_pct":-0.0601},{"nav_date":"2016-09-19","nav":14.1499,"day_change_pct":0.0339},{"nav_date":"2016-09-16","nav":14.1451,"day_change_pct":0.058},{"nav_date":"2016-09-15","nav":14.1369,"day_change_pct":0.0609},{"nav_date":"2016-09-14","nav":14.1283,"day_change_pct":-0.0424},{"nav_date":"2016-09-12","nav":14.1343,"day_change_pct":-0.1011},{"nav_date":"2016-09-09","nav":14.1486,"day_change_pct":0.0021},{"nav_date":"2016-09-08","nav":14.1483,"day_change_pct":0.0594},{"nav_date":"2016-09-07","nav":14.1399,"day_change_pct":0.2901},{"nav_date":"2016-09-06","nav":14.099,"day_change_pct":0.1826},{"nav_date":"2016-09-02","nav":14.0733,"day_change_pct":-0.0476},{"nav_date":"2016-09-01","nav":14.08,"day_change_pct":-0.0156},{"nav_date":"2016-08-31","nav":14.0822,"day_change_pct":0.032},{"nav_date":"2016-08-30","nav":14.0777,"day_change_pct":0.101},{"nav_date":"2016-08-29","nav":14.0635,"day_change_pct":0.0868},{"nav_date":"2016-08-26","nav":14.0513,"day_change_pct":0.0712},{"nav_date":"2016-08-25","nav":14.0413,"day_change_pct":0.1598},{"nav_date":"2016-08-24","nav":14.0189,"day_change_pct":0.1329},{"nav_date":"2016-08-23","nav":14.0003,"day_change_pct":0.0829},{"nav_date":"2016-08-22","nav":13.9887,"day_change_pct":-0.1292},{"nav_date":"2016-08-19","nav":14.0068,"day_change_pct":0.0657},{"nav_date":"2016-08-18","nav":13.9976,"day_change_pct":-0.0735},{"nav_date":"2016-08-16","nav":14.0079,"day_change_pct":0.0443},{"nav_date":"2016-08-12","nav":14.0017,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":13.9983,"day_change_pct":0.1911},{"nav_date":"2016-08-10","nav":13.9716,"day_change_pct":0.1922},{"nav_date":"2016-08-09","nav":13.9448,"day_change_pct":0.2913},{"nav_date":"2016-08-08","nav":13.9043,"day_change_pct":0.0907},{"nav_date":"2016-08-05","nav":13.8917,"day_change_pct":0.0893},{"nav_date":"2016-08-04","nav":13.8793,"day_change_pct":0.1154},{"nav_date":"2016-08-03","nav":13.8633,"day_change_pct":-0.1189},{"nav_date":"2016-08-02","nav":13.8798,"day_change_pct":-0.095},{"nav_date":"2016-08-01","nav":13.893,"day_change_pct":0.155},{"nav_date":"2016-07-29","nav":13.8715,"day_change_pct":0.1119},{"nav_date":"2016-07-28","nav":13.856,"day_change_pct":0.2997},{"nav_date":"2016-07-27","nav":13.8146,"day_change_pct":0.029},{"nav_date":"2016-07-26","nav":13.8106,"day_change_pct":0.0022},{"nav_date":"2016-07-25","nav":13.8103,"day_change_pct":0.1407},{"nav_date":"2016-07-22","nav":13.7909,"day_change_pct":0.1671},{"nav_date":"2016-07-21","nav":13.7679,"day_change_pct":0.0756},{"nav_date":"2016-07-20","nav":13.7575,"day_change_pct":0.1536},{"nav_date":"2016-07-19","nav":13.7364,"day_change_pct":0.121},{"nav_date":"2016-07-18","nav":13.7198,"day_change_pct":-0.0197},{"nav_date":"2016-07-15","nav":13.7225,"day_change_pct":0.0773},{"nav_date":"2016-07-14","nav":13.7119,"day_change_pct":0.0423},{"nav_date":"2016-07-13","nav":13.7061,"day_change_pct":0.2443},{"nav_date":"2016-07-12","nav":13.6727,"day_change_pct":0.2706},{"nav_date":"2016-07-11","nav":13.6358,"day_change_pct":0.2028},{"nav_date":"2016-07-08","nav":13.6082,"day_change_pct":0.0625},{"nav_date":"2016-07-07","nav":13.5997,"day_change_pct":0.0699},{"nav_date":"2016-07-05","nav":13.5902,"day_change_pct":0.1695},{"nav_date":"2016-07-04","nav":13.5672,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":13.5564,"day_change_pct":0.1477},{"nav_date":"2016-06-30","nav":13.5364,"day_change_pct":0.0081},{"nav_date":"2016-06-29","nav":13.5353,"day_change_pct":0.1043},{"nav_date":"2016-06-28","nav":13.5212,"day_change_pct":0.0052},{"nav_date":"2016-06-27","nav":13.5205,"day_change_pct":0.12},{"nav_date":"2016-06-24","nav":13.5043,"day_change_pct":0.0771},{"nav_date":"2016-06-23","nav":13.4939,"day_change_pct":0.0489},{"nav_date":"2016-06-22","nav":13.4873,"day_change_pct":0.0052},{"nav_date":"2016-06-21","nav":13.4866,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":13.4833,"day_change_pct":0.0512},{"nav_date":"2016-06-17","nav":13.4764,"day_change_pct":0.0111},{"nav_date":"2016-06-16","nav":13.4749,"day_change_pct":0.0601},{"nav_date":"2016-06-15","nav":13.4668,"day_change_pct":0.003},{"nav_date":"2016-06-14","nav":13.4664,"day_change_pct":0.0572},{"nav_date":"2016-06-13","nav":13.4587,"day_change_pct":-0.0104},{"nav_date":"2016-06-10","nav":13.4601,"day_change_pct":0.0334},{"nav_date":"2016-06-09","nav":13.4556,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":13.4519,"day_change_pct":0.0112},{"nav_date":"2016-06-07","nav":13.4504,"day_change_pct":0.0156},{"nav_date":"2016-06-06","nav":13.4483,"day_change_pct":0.0781},{"nav_date":"2016-06-03","nav":13.4378,"day_change_pct":0.0141},{"nav_date":"2016-06-02","nav":13.4359,"day_change_pct":0.0313},{"nav_date":"2016-06-01","nav":13.4317,"day_change_pct":0.0305},{"nav_date":"2016-05-31","nav":13.4276,"day_change_pct":-0.003},{"nav_date":"2016-05-30","nav":13.428,"day_change_pct":0.0209},{"nav_date":"2016-05-27","nav":13.4252,"day_change_pct":0.0343},{"nav_date":"2016-05-26","nav":13.4206,"day_change_pct":-0.0015},{"nav_date":"2016-05-25","nav":13.4208,"day_change_pct":0.0104},{"nav_date":"2016-05-24","nav":13.4194,"day_change_pct":-0.0089},{"nav_date":"2016-05-23","nav":13.4206,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":13.412,"day_change_pct":-0.0119},{"nav_date":"2016-05-19","nav":13.4136,"day_change_pct":0.0112},{"nav_date":"2016-05-18","nav":13.4121,"day_change_pct":-0.0097},{"nav_date":"2016-05-17","nav":13.4134,"day_change_pct":0.0022},{"nav_date":"2016-05-16","nav":13.4131,"day_change_pct":0.0716},{"nav_date":"2016-05-13","nav":13.4035,"day_change_pct":-0.0231},{"nav_date":"2016-05-12","nav":13.4066,"day_change_pct":0.047},{"nav_date":"2016-05-11","nav":13.4003,"day_change_pct":-0.0082},{"nav_date":"2016-05-10","nav":13.4014,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":13.3977,"day_change_pct":0.0769},{"nav_date":"2016-05-06","nav":13.3874,"day_change_pct":0.0321},{"nav_date":"2016-05-05","nav":13.3831,"day_change_pct":-0.0112},{"nav_date":"2016-05-04","nav":13.3846,"day_change_pct":0.0262},{"nav_date":"2016-05-03","nav":13.3811,"day_change_pct":-0.0112},{"nav_date":"2016-05-02","nav":13.3826,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":13.3766,"day_change_pct":0.0269},{"nav_date":"2016-04-28","nav":13.373,"day_change_pct":0.0554},{"nav_date":"2016-04-27","nav":13.3656,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":13.3637,"day_change_pct":0.0314},{"nav_date":"2016-04-25","nav":13.3595,"day_change_pct":0.0},{"nav_date":"2016-04-22","nav":13.3595,"day_change_pct":0.03},{"nav_date":"2016-04-21","nav":13.3555,"day_change_pct":-0.1226},{"nav_date":"2016-04-20","nav":13.3719,"day_change_pct":0.0831},{"nav_date":"2016-04-18","nav":13.3608,"day_change_pct":0.0367},{"nav_date":"2016-04-13","nav":13.3559,"day_change_pct":-0.0269},{"nav_date":"2016-04-12","nav":13.3595,"day_change_pct":-0.0112},{"nav_date":"2016-04-11","nav":13.361,"day_change_pct":0.1807},{"nav_date":"2016-04-07","nav":13.3369,"day_change_pct":0.0931},{"nav_date":"2016-04-06","nav":13.3245,"day_change_pct":0.1037},{"nav_date":"2016-04-05","nav":13.3107,"day_change_pct":-0.0285},{"nav_date":"2016-04-04","nav":13.3145,"day_change_pct":0.4542},{"nav_date":"2016-03-31","nav":13.2543,"day_change_pct":0.2397},{"nav_date":"2016-03-30","nav":13.2226,"day_change_pct":-0.0151},{"nav_date":"2016-03-29","nav":13.2246,"day_change_pct":0.0038},{"nav_date":"2016-03-28","nav":13.2241,"day_change_pct":0.1098},{"nav_date":"2016-03-23","nav":13.2096,"day_change_pct":0.094},{"nav_date":"2016-03-22","nav":13.1972,"day_change_pct":0.0387},{"nav_date":"2016-03-21","nav":13.1921,"day_change_pct":0.2394},{"nav_date":"2016-03-18","nav":13.1606,"day_change_pct":0.2468},{"nav_date":"2016-03-17","nav":13.1282,"day_change_pct":0.252},{"nav_date":"2016-03-16","nav":13.0952,"day_change_pct":0.1009},{"nav_date":"2016-03-15","nav":13.082,"day_change_pct":0.0819},{"nav_date":"2016-03-14","nav":13.0713,"day_change_pct":0.2569},{"nav_date":"2016-03-11","nav":13.0378,"day_change_pct":0.0107},{"nav_date":"2016-03-10","nav":13.0364,"day_change_pct":0.0069},{"nav_date":"2016-03-09","nav":13.0355,"day_change_pct":0.0092},{"nav_date":"2016-03-08","nav":13.0343,"day_change_pct":0.0791},{"nav_date":"2016-03-04","nav":13.024,"day_change_pct":-0.0107},{"nav_date":"2016-03-03","nav":13.0254,"day_change_pct":-0.0414},{"nav_date":"2016-03-02","nav":13.0308,"day_change_pct":-0.0192},{"nav_date":"2016-03-01","nav":13.0333,"day_change_pct":0.1375},{"nav_date":"2016-02-29","nav":13.0154,"day_change_pct":1.0677},{"nav_date":"2016-02-26","nav":12.8779,"day_change_pct":0.3585},{"nav_date":"2016-02-25","nav":12.8319,"day_change_pct":-0.4592},{"nav_date":"2016-02-24","nav":12.8911,"day_change_pct":-0.0713},{"nav_date":"2016-02-23","nav":12.9003,"day_change_pct":-0.3376},{"nav_date":"2016-02-22","nav":12.944,"day_change_pct":-0.2274},{"nav_date":"2016-02-18","nav":12.9735,"day_change_pct":0.3683},{"nav_date":"2016-02-17","nav":12.9259,"day_change_pct":-0.0711},{"nav_date":"2016-02-16","nav":12.9351,"day_change_pct":-0.1937},{"nav_date":"2016-02-15","nav":12.9602,"day_change_pct":-0.141},{"nav_date":"2016-02-12","nav":12.9785,"day_change_pct":-0.0939},{"nav_date":"2016-02-11","nav":12.9907,"day_change_pct":0.1225},{"nav_date":"2016-02-10","nav":12.9748,"day_change_pct":0.1042},{"nav_date":"2016-02-09","nav":12.9613,"day_change_pct":-0.1002},{"nav_date":"2016-02-08","nav":12.9743,"day_change_pct":-0.0331},{"nav_date":"2016-02-05","nav":12.9786,"day_change_pct":0.057},{"nav_date":"2016-02-04","nav":12.9712,"day_change_pct":0.0401},{"nav_date":"2016-02-03","nav":12.966,"day_change_pct":-0.0894},{"nav_date":"2016-02-02","nav":12.9776,"day_change_pct":-0.16},{"nav_date":"2016-02-01","nav":12.9984,"day_change_pct":0.0185},{"nav_date":"2016-01-29","nav":12.996,"day_change_pct":0.0994},{"nav_date":"2016-01-28","nav":12.9831,"day_change_pct":-0.0308},{"nav_date":"2016-01-27","nav":12.9871,"day_change_pct":0.0701},{"nav_date":"2016-01-25","nav":12.978,"day_change_pct":-0.0762},{"nav_date":"2016-01-22","nav":12.9879,"day_change_pct":-0.1192},{"nav_date":"2016-01-21","nav":13.0034,"day_change_pct":0.2073},{"nav_date":"2016-01-20","nav":12.9765,"day_change_pct":0.2441},{"nav_date":"2016-01-19","nav":12.9449,"day_change_pct":0.345},{"nav_date":"2016-01-18","nav":12.9004,"day_change_pct":-0.0597},{"nav_date":"2016-01-15","nav":12.9081,"day_change_pct":-0.2773},{"nav_date":"2016-01-14","nav":12.944,"day_change_pct":-0.3603},{"nav_date":"2016-01-13","nav":12.9908,"day_change_pct":-0.0761},{"nav_date":"2016-01-12","nav":13.0007,"day_change_pct":-0.1091},{"nav_date":"2016-01-11","nav":13.0149,"day_change_pct":0.4686},{"nav_date":"2016-01-08","nav":12.9542,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.9519,"day_change_pct":0.0463},{"nav_date":"2016-01-06","nav":12.9459,"day_change_pct":0.0193},{"nav_date":"2016-01-05","nav":12.9434,"day_change_pct":0.0054},{"nav_date":"2016-01-04","nav":12.9427,"day_change_pct":0.1122},{"nav_date":"2016-01-01","nav":12.9282,"day_change_pct":0.2816},{"nav_date":"2015-12-31","nav":12.8919,"day_change_pct":0.0047},{"nav_date":"2015-12-30","nav":12.8913,"day_change_pct":0.0357},{"nav_date":"2015-12-29","nav":12.8867,"day_change_pct":-0.0132},{"nav_date":"2015-12-28","nav":12.8884,"day_change_pct":0.0862},{"nav_date":"2015-12-23","nav":12.8773,"day_change_pct":0.1337},{"nav_date":"2015-12-22","nav":12.8601,"day_change_pct":0.0475},{"nav_date":"2015-12-21","nav":12.854,"day_change_pct":-0.0847},{"nav_date":"2015-12-18","nav":12.8649,"day_change_pct":-0.1103},{"nav_date":"2015-12-17","nav":12.8791,"day_change_pct":0.0653},{"nav_date":"2015-12-16","nav":12.8707,"day_change_pct":0.2828},{"nav_date":"2015-12-15","nav":12.8344,"day_change_pct":0.0647},{"nav_date":"2015-12-14","nav":12.8261,"day_change_pct":-0.1922},{"nav_date":"2015-12-11","nav":12.8508,"day_change_pct":0.0997},{"nav_date":"2015-12-10","nav":12.838,"day_change_pct":-0.0257},{"nav_date":"2015-12-09","nav":12.8413,"day_change_pct":0.0701},{"nav_date":"2015-12-08","nav":12.8323,"day_change_pct":-0.1105},{"nav_date":"2015-12-07","nav":12.8465,"day_change_pct":0.0912},{"nav_date":"2015-12-04","nav":12.8348,"day_change_pct":-0.1439},{"nav_date":"2015-12-03","nav":12.8533,"day_change_pct":0.2457},{"nav_date":"2015-12-02","nav":12.8218,"day_change_pct":0.0671},{"nav_date":"2015-12-01","nav":12.8132,"day_change_pct":0.1931},{"nav_date":"2015-11-30","nav":12.7885,"day_change_pct":-0.0313},{"nav_date":"2015-11-27","nav":12.7925,"day_change_pct":-0.1779},{"nav_date":"2015-11-26","nav":12.8153,"day_change_pct":-0.0873},{"nav_date":"2015-11-24","nav":12.8265,"day_change_pct":0.1218},{"nav_date":"2015-11-23","nav":12.8109,"day_change_pct":-0.1255},{"nav_date":"2015-11-20","nav":12.827,"day_change_pct":-0.1798},{"nav_date":"2015-11-19","nav":12.8501,"day_change_pct":0.0794},{"nav_date":"2015-11-18","nav":12.8399,"day_change_pct":-0.0428},{"nav_date":"2015-11-17","nav":12.8454,"day_change_pct":-0.0537},{"nav_date":"2015-11-16","nav":12.8523,"day_change_pct":-0.0327},{"nav_date":"2015-11-13","nav":12.8565,"day_change_pct":0.3215},{"nav_date":"2015-11-10","nav":12.8153,"day_change_pct":0.1696},{"nav_date":"2015-11-09","nav":12.7936,"day_change_pct":-0.1841},{"nav_date":"2015-11-06","nav":12.8172,"day_change_pct":0.0562},{"nav_date":"2015-11-05","nav":12.81,"day_change_pct":-0.1364},{"nav_date":"2015-11-04","nav":12.8275,"day_change_pct":-0.0787},{"nav_date":"2015-11-03","nav":12.8376,"day_change_pct":-0.014},{"nav_date":"2015-11-02","nav":12.8394,"day_change_pct":0.1115},{"nav_date":"2015-10-30","nav":12.8251,"day_change_pct":-0.0094},{"nav_date":"2015-10-29","nav":12.8263,"day_change_pct":-0.1767},{"nav_date":"2015-10-28","nav":12.849,"day_change_pct":0.0662},{"nav_date":"2015-10-27","nav":12.8405,"day_change_pct":0.0787},{"nav_date":"2015-10-26","nav":12.8304,"day_change_pct":-0.1611},{"nav_date":"2015-10-23","nav":12.8511,"day_change_pct":0.007},{"nav_date":"2015-10-21","nav":12.8502,"day_change_pct":-0.0303},{"nav_date":"2015-10-20","nav":12.8541,"day_change_pct":0.0093},{"nav_date":"2015-10-19","nav":12.8529,"day_change_pct":0.0233},{"nav_date":"2015-10-16","nav":12.8499,"day_change_pct":-0.0086},{"nav_date":"2015-10-15","nav":12.851,"day_change_pct":0.0226},{"nav_date":"2015-10-14","nav":12.8481,"day_change_pct":0.0795},{"nav_date":"2015-10-13","nav":12.8379,"day_change_pct":0.0304},{"nav_date":"2015-10-12","nav":12.834,"day_change_pct":-0.0965},{"nav_date":"2015-10-09","nav":12.8464,"day_change_pct":0.0724},{"nav_date":"2015-10-08","nav":12.8371,"day_change_pct":0.0943},{"nav_date":"2015-10-07","nav":12.825,"day_change_pct":-0.0787}],"total":2527,"page":1,"page_size":250}