{"fund_details":{"scheme_code":102868,"scheme_name":"Kotak Flexi-Debt - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01EV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-10-21","nav":25.1289,"day_change_pct":-0.0099},{"nav_date":"2016-10-20","nav":25.1314,"day_change_pct":-0.0139},{"nav_date":"2016-10-19","nav":25.1349,"day_change_pct":0.0088},{"nav_date":"2016-10-18","nav":25.1327,"day_change_pct":0.1391},{"nav_date":"2016-10-17","nav":25.0978,"day_change_pct":0.0427},{"nav_date":"2016-10-14","nav":25.0871,"day_change_pct":-0.1055},{"nav_date":"2016-10-13","nav":25.1136,"day_change_pct":-0.0569},{"nav_date":"2016-10-10","nav":25.1279,"day_change_pct":0.1415},{"nav_date":"2016-10-07","nav":25.0924,"day_change_pct":-0.1762},{"nav_date":"2016-10-06","nav":25.1367,"day_change_pct":-0.0036},{"nav_date":"2016-10-05","nav":25.1376,"day_change_pct":0.4323},{"nav_date":"2016-10-04","nav":25.0294,"day_change_pct":0.1837},{"nav_date":"2016-10-03","nav":24.9835,"day_change_pct":0.2283},{"nav_date":"2016-09-30","nav":24.9266,"day_change_pct":0.1619},{"nav_date":"2016-09-29","nav":24.8863,"day_change_pct":-0.3097},{"nav_date":"2016-09-28","nav":24.9636,"day_change_pct":0.0256},{"nav_date":"2016-09-27","nav":24.9572,"day_change_pct":0.1396},{"nav_date":"2016-09-26","nav":24.9224,"day_change_pct":0.3127},{"nav_date":"2016-09-23","nav":24.8447,"day_change_pct":0.179},{"nav_date":"2016-09-22","nav":24.8003,"day_change_pct":0.2822},{"nav_date":"2016-09-21","nav":24.7305,"day_change_pct":0.087},{"nav_date":"2016-09-20","nav":24.709,"day_change_pct":-0.0599},{"nav_date":"2016-09-19","nav":24.7238,"day_change_pct":0.034},{"nav_date":"2016-09-16","nav":24.7154,"day_change_pct":0.0579},{"nav_date":"2016-09-15","nav":24.7011,"day_change_pct":0.0608},{"nav_date":"2016-09-14","nav":24.6861,"day_change_pct":-0.0421},{"nav_date":"2016-09-12","nav":24.6965,"day_change_pct":-0.1011},{"nav_date":"2016-09-09","nav":24.7215,"day_change_pct":0.002},{"nav_date":"2016-09-08","nav":24.721,"day_change_pct":0.0595},{"nav_date":"2016-09-07","nav":24.7063,"day_change_pct":0.2898},{"nav_date":"2016-09-06","nav":24.6349,"day_change_pct":0.1826},{"nav_date":"2016-09-02","nav":24.59,"day_change_pct":-0.048},{"nav_date":"2016-09-01","nav":24.6018,"day_change_pct":-0.0154},{"nav_date":"2016-08-31","nav":24.6056,"day_change_pct":0.0321},{"nav_date":"2016-08-30","nav":24.5977,"day_change_pct":0.1013},{"nav_date":"2016-08-29","nav":24.5728,"day_change_pct":0.0863},{"nav_date":"2016-08-26","nav":24.5516,"day_change_pct":0.0713},{"nav_date":"2016-08-25","nav":24.5341,"day_change_pct":0.16},{"nav_date":"2016-08-24","nav":24.4949,"day_change_pct":0.1324},{"nav_date":"2016-08-23","nav":24.4625,"day_change_pct":0.0835},{"nav_date":"2016-08-22","nav":24.4421,"day_change_pct":-0.1291},{"nav_date":"2016-08-19","nav":24.4737,"day_change_pct":0.065},{"nav_date":"2016-08-18","nav":24.4578,"day_change_pct":-0.0699},{"nav_date":"2016-08-16","nav":24.4749,"day_change_pct":0.0446},{"nav_date":"2016-08-12","nav":24.464,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":24.4582,"day_change_pct":0.1917},{"nav_date":"2016-08-10","nav":24.4114,"day_change_pct":0.1917},{"nav_date":"2016-08-09","nav":24.3647,"day_change_pct":0.2914},{"nav_date":"2016-08-08","nav":24.2939,"day_change_pct":0.0906},{"nav_date":"2016-08-05","nav":24.2719,"day_change_pct":0.0891},{"nav_date":"2016-08-04","nav":24.2503,"day_change_pct":0.116},{"nav_date":"2016-08-03","nav":24.2222,"day_change_pct":-0.1188},{"nav_date":"2016-08-02","nav":24.251,"day_change_pct":-0.0952},{"nav_date":"2016-08-01","nav":24.2741,"day_change_pct":0.1551},{"nav_date":"2016-07-29","nav":24.2365,"day_change_pct":0.1111},{"nav_date":"2016-07-28","nav":24.2096,"day_change_pct":0.3004},{"nav_date":"2016-07-27","nav":24.1371,"day_change_pct":0.029},{"nav_date":"2016-07-26","nav":24.1301,"day_change_pct":0.0017},{"nav_date":"2016-07-25","nav":24.1297,"day_change_pct":0.1411},{"nav_date":"2016-07-22","nav":24.0957,"day_change_pct":0.1667},{"nav_date":"2016-07-21","nav":24.0556,"day_change_pct":0.0753},{"nav_date":"2016-07-20","nav":24.0375,"day_change_pct":0.1542},{"nav_date":"2016-07-19","nav":24.0005,"day_change_pct":0.121},{"nav_date":"2016-07-18","nav":23.9715,"day_change_pct":-0.0196},{"nav_date":"2016-07-15","nav":23.9762,"day_change_pct":0.0772},{"nav_date":"2016-07-14","nav":23.9577,"day_change_pct":0.0422},{"nav_date":"2016-07-13","nav":23.9476,"day_change_pct":0.2445},{"nav_date":"2016-07-12","nav":23.8892,"day_change_pct":0.2703},{"nav_date":"2016-07-11","nav":23.8248,"day_change_pct":0.2031},{"nav_date":"2016-07-08","nav":23.7765,"day_change_pct":0.0623},{"nav_date":"2016-07-07","nav":23.7617,"day_change_pct":0.0699},{"nav_date":"2016-07-05","nav":23.7451,"day_change_pct":0.1696},{"nav_date":"2016-07-04","nav":23.7049,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":23.686,"day_change_pct":0.1476},{"nav_date":"2016-06-30","nav":23.6511,"day_change_pct":0.0085},{"nav_date":"2016-06-29","nav":23.6491,"day_change_pct":0.1041},{"nav_date":"2016-06-28","nav":23.6245,"day_change_pct":0.0051},{"nav_date":"2016-06-27","nav":23.6233,"day_change_pct":0.1204},{"nav_date":"2016-06-24","nav":23.5949,"day_change_pct":0.0763},{"nav_date":"2016-06-23","nav":23.5769,"day_change_pct":0.0488},{"nav_date":"2016-06-22","nav":23.5654,"day_change_pct":0.0059},{"nav_date":"2016-06-21","nav":23.564,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":23.5582,"day_change_pct":0.0505},{"nav_date":"2016-06-17","nav":23.5463,"day_change_pct":0.0115},{"nav_date":"2016-06-16","nav":23.5436,"day_change_pct":0.0599},{"nav_date":"2016-06-15","nav":23.5295,"day_change_pct":0.0034},{"nav_date":"2016-06-14","nav":23.5287,"day_change_pct":0.057},{"nav_date":"2016-06-13","nav":23.5153,"day_change_pct":-0.0106},{"nav_date":"2016-06-10","nav":23.5178,"day_change_pct":0.0336},{"nav_date":"2016-06-09","nav":23.5099,"day_change_pct":0.0272},{"nav_date":"2016-06-08","nav":23.5035,"day_change_pct":0.0115},{"nav_date":"2016-06-07","nav":23.5008,"day_change_pct":0.0153},{"nav_date":"2016-06-06","nav":23.4972,"day_change_pct":0.0784},{"nav_date":"2016-06-03","nav":23.4788,"day_change_pct":0.0141},{"nav_date":"2016-06-02","nav":23.4755,"day_change_pct":0.0311},{"nav_date":"2016-06-01","nav":23.4682,"day_change_pct":0.0303},{"nav_date":"2016-05-31","nav":23.4611,"day_change_pct":-0.003},{"nav_date":"2016-05-30","nav":23.4618,"day_change_pct":0.0213},{"nav_date":"2016-05-27","nav":23.4568,"day_change_pct":0.0341},{"nav_date":"2016-05-26","nav":23.4488,"day_change_pct":-0.0013},{"nav_date":"2016-05-25","nav":23.4491,"day_change_pct":0.0102},{"nav_date":"2016-05-24","nav":23.4467,"day_change_pct":-0.009},{"nav_date":"2016-05-23","nav":23.4488,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":23.4337,"day_change_pct":-0.0115},{"nav_date":"2016-05-19","nav":23.4364,"day_change_pct":0.0102},{"nav_date":"2016-05-18","nav":23.434,"day_change_pct":-0.0094},{"nav_date":"2016-05-17","nav":23.4362,"day_change_pct":0.0026},{"nav_date":"2016-05-16","nav":23.4356,"day_change_pct":0.0717},{"nav_date":"2016-05-13","nav":23.4188,"day_change_pct":-0.0235},{"nav_date":"2016-05-12","nav":23.4243,"day_change_pct":0.0466},{"nav_date":"2016-05-11","nav":23.4134,"day_change_pct":-0.0081},{"nav_date":"2016-05-10","nav":23.4153,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":23.4087,"day_change_pct":0.0765},{"nav_date":"2016-05-06","nav":23.3908,"day_change_pct":0.0325},{"nav_date":"2016-05-05","nav":23.3832,"day_change_pct":-0.0115},{"nav_date":"2016-05-04","nav":23.3859,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":23.3798,"day_change_pct":-0.0107},{"nav_date":"2016-05-02","nav":23.3823,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":23.3718,"day_change_pct":0.0265},{"nav_date":"2016-04-28","nav":23.3656,"day_change_pct":0.0552},{"nav_date":"2016-04-27","nav":23.3527,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":23.3494,"day_change_pct":0.0317},{"nav_date":"2016-04-25","nav":23.342,"day_change_pct":0.0},{"nav_date":"2016-04-22","nav":23.342,"day_change_pct":0.0296},{"nav_date":"2016-04-21","nav":23.3351,"day_change_pct":-0.1224},{"nav_date":"2016-04-20","nav":23.3637,"day_change_pct":0.0835},{"nav_date":"2016-04-18","nav":23.3442,"day_change_pct":0.036},{"nav_date":"2016-04-13","nav":23.3358,"day_change_pct":-0.027},{"nav_date":"2016-04-12","nav":23.3421,"day_change_pct":-0.0103},{"nav_date":"2016-04-11","nav":23.3445,"day_change_pct":0.1802},{"nav_date":"2016-04-07","nav":23.3025,"day_change_pct":0.0928},{"nav_date":"2016-04-06","nav":23.2809,"day_change_pct":0.1041},{"nav_date":"2016-04-05","nav":23.2567,"day_change_pct":-0.0288},{"nav_date":"2016-04-04","nav":23.2634,"day_change_pct":0.4543},{"nav_date":"2016-03-31","nav":23.1582,"day_change_pct":0.2394},{"nav_date":"2016-03-30","nav":23.1029,"day_change_pct":-0.0147},{"nav_date":"2016-03-29","nav":23.1063,"day_change_pct":0.0039},{"nav_date":"2016-03-28","nav":23.1054,"day_change_pct":0.1101},{"nav_date":"2016-03-23","nav":23.08,"day_change_pct":0.0932},{"nav_date":"2016-03-22","nav":23.0585,"day_change_pct":0.0386},{"nav_date":"2016-03-21","nav":23.0496,"day_change_pct":0.2396},{"nav_date":"2016-03-18","nav":22.9945,"day_change_pct":0.2468},{"nav_date":"2016-03-17","nav":22.9379,"day_change_pct":0.2526},{"nav_date":"2016-03-16","nav":22.8801,"day_change_pct":0.1006},{"nav_date":"2016-03-15","nav":22.8571,"day_change_pct":0.0819},{"nav_date":"2016-03-14","nav":22.8384,"day_change_pct":0.2568},{"nav_date":"2016-03-11","nav":22.7799,"day_change_pct":0.011},{"nav_date":"2016-03-10","nav":22.7774,"day_change_pct":0.0066},{"nav_date":"2016-03-09","nav":22.7759,"day_change_pct":0.0092},{"nav_date":"2016-03-08","nav":22.7738,"day_change_pct":0.0787},{"nav_date":"2016-03-04","nav":22.7559,"day_change_pct":-0.0101},{"nav_date":"2016-03-03","nav":22.7582,"day_change_pct":-0.0417},{"nav_date":"2016-03-02","nav":22.7677,"day_change_pct":-0.0193},{"nav_date":"2016-03-01","nav":22.7721,"day_change_pct":0.1381},{"nav_date":"2016-02-29","nav":22.7407,"day_change_pct":1.0671},{"nav_date":"2016-02-26","nav":22.5006,"day_change_pct":0.3591},{"nav_date":"2016-02-25","nav":22.4201,"day_change_pct":-0.46},{"nav_date":"2016-02-24","nav":22.5237,"day_change_pct":-0.071},{"nav_date":"2016-02-23","nav":22.5397,"day_change_pct":-0.3378},{"nav_date":"2016-02-22","nav":22.6161,"day_change_pct":-0.2276},{"nav_date":"2016-02-18","nav":22.6677,"day_change_pct":0.3688},{"nav_date":"2016-02-17","nav":22.5844,"day_change_pct":-0.0717},{"nav_date":"2016-02-16","nav":22.6006,"day_change_pct":-0.193},{"nav_date":"2016-02-15","nav":22.6443,"day_change_pct":-0.1416},{"nav_date":"2016-02-12","nav":22.6764,"day_change_pct":-0.0938},{"nav_date":"2016-02-11","nav":22.6977,"day_change_pct":0.1226},{"nav_date":"2016-02-10","nav":22.6699,"day_change_pct":0.1042},{"nav_date":"2016-02-09","nav":22.6463,"day_change_pct":-0.0997},{"nav_date":"2016-02-08","nav":22.6689,"day_change_pct":-0.0335},{"nav_date":"2016-02-05","nav":22.6765,"day_change_pct":0.0574},{"nav_date":"2016-02-04","nav":22.6635,"day_change_pct":0.0393},{"nav_date":"2016-02-03","nav":22.6546,"day_change_pct":-0.0886},{"nav_date":"2016-02-02","nav":22.6747,"day_change_pct":-0.1598},{"nav_date":"2016-02-01","nav":22.711,"day_change_pct":0.0181},{"nav_date":"2016-01-29","nav":22.7069,"day_change_pct":0.0996},{"nav_date":"2016-01-28","nav":22.6843,"day_change_pct":-0.0308},{"nav_date":"2016-01-27","nav":22.6913,"day_change_pct":0.0701},{"nav_date":"2016-01-25","nav":22.6754,"day_change_pct":-0.0767},{"nav_date":"2016-01-22","nav":22.6928,"day_change_pct":-0.1193},{"nav_date":"2016-01-21","nav":22.7199,"day_change_pct":0.2073},{"nav_date":"2016-01-20","nav":22.6729,"day_change_pct":0.2445},{"nav_date":"2016-01-19","nav":22.6176,"day_change_pct":0.3447},{"nav_date":"2016-01-18","nav":22.5399,"day_change_pct":-0.0594},{"nav_date":"2016-01-15","nav":22.5533,"day_change_pct":-0.2772},{"nav_date":"2016-01-14","nav":22.616,"day_change_pct":-0.3599},{"nav_date":"2016-01-13","nav":22.6977,"day_change_pct":-0.0762},{"nav_date":"2016-01-12","nav":22.715,"day_change_pct":-0.1099},{"nav_date":"2016-01-11","nav":22.74,"day_change_pct":0.4692},{"nav_date":"2016-01-08","nav":22.6338,"day_change_pct":0.0172},{"nav_date":"2016-01-07","nav":22.6299,"day_change_pct":0.0469},{"nav_date":"2016-01-06","nav":22.6193,"day_change_pct":0.0195},{"nav_date":"2016-01-05","nav":22.6149,"day_change_pct":0.0053},{"nav_date":"2016-01-04","nav":22.6137,"day_change_pct":0.1116},{"nav_date":"2016-01-01","nav":22.5885,"day_change_pct":0.2815},{"nav_date":"2015-12-31","nav":22.5251,"day_change_pct":0.0053},{"nav_date":"2015-12-30","nav":22.5239,"day_change_pct":0.0351},{"nav_date":"2015-12-29","nav":22.516,"day_change_pct":-0.0133},{"nav_date":"2015-12-28","nav":22.519,"day_change_pct":0.0871},{"nav_date":"2015-12-23","nav":22.4994,"day_change_pct":0.1335},{"nav_date":"2015-12-22","nav":22.4694,"day_change_pct":0.0468},{"nav_date":"2015-12-21","nav":22.4589,"day_change_pct":-0.0845},{"nav_date":"2015-12-18","nav":22.4779,"day_change_pct":-0.1102},{"nav_date":"2015-12-17","nav":22.5027,"day_change_pct":0.0658},{"nav_date":"2015-12-16","nav":22.4879,"day_change_pct":0.2823},{"nav_date":"2015-12-15","nav":22.4246,"day_change_pct":0.0651},{"nav_date":"2015-12-14","nav":22.41,"day_change_pct":-0.192},{"nav_date":"2015-12-11","nav":22.4531,"day_change_pct":0.0994},{"nav_date":"2015-12-10","nav":22.4308,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":22.4366,"day_change_pct":0.0696},{"nav_date":"2015-12-08","nav":22.421,"day_change_pct":-0.1096},{"nav_date":"2015-12-07","nav":22.4456,"day_change_pct":0.091},{"nav_date":"2015-12-04","nav":22.4252,"day_change_pct":-0.1443},{"nav_date":"2015-12-03","nav":22.4576,"day_change_pct":0.246},{"nav_date":"2015-12-02","nav":22.4025,"day_change_pct":0.067},{"nav_date":"2015-12-01","nav":22.3875,"day_change_pct":0.1933},{"nav_date":"2015-11-30","nav":22.3443,"day_change_pct":-0.0313},{"nav_date":"2015-11-27","nav":22.3513,"day_change_pct":-0.1782},{"nav_date":"2015-11-26","nav":22.3912,"day_change_pct":-0.0875},{"nav_date":"2015-11-24","nav":22.4108,"day_change_pct":0.122},{"nav_date":"2015-11-23","nav":22.3835,"day_change_pct":-0.1254},{"nav_date":"2015-11-20","nav":22.4116,"day_change_pct":-0.1799},{"nav_date":"2015-11-19","nav":22.452,"day_change_pct":0.0793},{"nav_date":"2015-11-18","nav":22.4342,"day_change_pct":-0.0428},{"nav_date":"2015-11-17","nav":22.4438,"day_change_pct":-0.053},{"nav_date":"2015-11-16","nav":22.4557,"day_change_pct":-0.0329},{"nav_date":"2015-11-13","nav":22.4631,"day_change_pct":0.3211},{"nav_date":"2015-11-10","nav":22.3912,"day_change_pct":0.17},{"nav_date":"2015-11-09","nav":22.3532,"day_change_pct":-0.1849},{"nav_date":"2015-11-06","nav":22.3946,"day_change_pct":0.0572},{"nav_date":"2015-11-05","nav":22.3818,"day_change_pct":-0.137},{"nav_date":"2015-11-04","nav":22.4125,"day_change_pct":-0.0789},{"nav_date":"2015-11-03","nav":22.4302,"day_change_pct":-0.0134},{"nav_date":"2015-11-02","nav":22.4332,"day_change_pct":0.1107},{"nav_date":"2015-10-30","nav":22.4084,"day_change_pct":-0.0089},{"nav_date":"2015-10-29","nav":22.4104,"day_change_pct":-0.1768},{"nav_date":"2015-10-28","nav":22.4501,"day_change_pct":0.0664},{"nav_date":"2015-10-27","nav":22.4352,"day_change_pct":0.079},{"nav_date":"2015-10-26","nav":22.4175,"day_change_pct":-0.1612},{"nav_date":"2015-10-23","nav":22.4537,"day_change_pct":0.0071},{"nav_date":"2015-10-21","nav":22.4521,"day_change_pct":-0.0303},{"nav_date":"2015-10-20","nav":22.4589,"day_change_pct":0.0085},{"nav_date":"2015-10-19","nav":22.457,"day_change_pct":0.0236},{"nav_date":"2015-10-16","nav":22.4517,"day_change_pct":-0.008},{"nav_date":"2015-10-15","nav":22.4535,"day_change_pct":0.0227},{"nav_date":"2015-10-14","nav":22.4484,"day_change_pct":0.0794},{"nav_date":"2015-10-13","nav":22.4306,"day_change_pct":0.0299},{"nav_date":"2015-10-12","nav":22.4239,"day_change_pct":-0.0958},{"nav_date":"2015-10-09","nav":22.4454,"day_change_pct":0.0718},{"nav_date":"2015-10-08","nav":22.4293,"day_change_pct":0.0946},{"nav_date":"2015-10-07","nav":22.4081,"day_change_pct":-0.0785}],"total":2545,"page":1,"page_size":250}