{"fund_details":{"scheme_code":102867,"scheme_name":"Kotak Flexi-Debt - Regular Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174K01EW9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-10-21","nav":10.7268,"day_change_pct":-0.0103},{"nav_date":"2016-10-20","nav":10.7279,"day_change_pct":-0.014},{"nav_date":"2016-10-19","nav":10.7294,"day_change_pct":0.0093},{"nav_date":"2016-10-18","nav":10.7284,"day_change_pct":0.1391},{"nav_date":"2016-10-17","nav":10.7135,"day_change_pct":0.042},{"nav_date":"2016-10-14","nav":10.709,"day_change_pct":-0.1054},{"nav_date":"2016-10-13","nav":10.7203,"day_change_pct":-0.0569},{"nav_date":"2016-10-10","nav":10.7264,"day_change_pct":0.1419},{"nav_date":"2016-10-07","nav":10.7112,"day_change_pct":-0.1761},{"nav_date":"2016-10-06","nav":10.7301,"day_change_pct":-0.0037},{"nav_date":"2016-10-05","nav":10.7305,"day_change_pct":0.4324},{"nav_date":"2016-10-04","nav":10.6843,"day_change_pct":0.1838},{"nav_date":"2016-10-03","nav":10.6647,"day_change_pct":0.2274},{"nav_date":"2016-09-30","nav":10.6405,"day_change_pct":0.1619},{"nav_date":"2016-09-29","nav":10.6233,"day_change_pct":-0.3097},{"nav_date":"2016-09-28","nav":10.6563,"day_change_pct":0.0263},{"nav_date":"2016-09-27","nav":10.6535,"day_change_pct":0.1391},{"nav_date":"2016-09-26","nav":10.6387,"day_change_pct":0.313},{"nav_date":"2016-09-23","nav":10.6055,"day_change_pct":0.1785},{"nav_date":"2016-09-22","nav":10.5866,"day_change_pct":0.2823},{"nav_date":"2016-09-21","nav":10.5568,"day_change_pct":-4.5359},{"nav_date":"2016-09-20","nav":11.0584,"day_change_pct":-0.0596},{"nav_date":"2016-09-19","nav":11.065,"day_change_pct":0.0334},{"nav_date":"2016-09-16","nav":11.0613,"day_change_pct":0.0579},{"nav_date":"2016-09-15","nav":11.0549,"day_change_pct":0.0606},{"nav_date":"2016-09-14","nav":11.0482,"day_change_pct":-0.0416},{"nav_date":"2016-09-12","nav":11.0528,"day_change_pct":-0.1012},{"nav_date":"2016-09-09","nav":11.064,"day_change_pct":0.0018},{"nav_date":"2016-09-08","nav":11.0638,"day_change_pct":0.0597},{"nav_date":"2016-09-07","nav":11.0572,"day_change_pct":0.2902},{"nav_date":"2016-09-06","nav":11.0252,"day_change_pct":0.1826},{"nav_date":"2016-09-02","nav":11.0051,"day_change_pct":-0.0481},{"nav_date":"2016-09-01","nav":11.0104,"day_change_pct":-0.0154},{"nav_date":"2016-08-31","nav":11.0121,"day_change_pct":0.0318},{"nav_date":"2016-08-30","nav":11.0086,"day_change_pct":0.1009},{"nav_date":"2016-08-29","nav":10.9975,"day_change_pct":0.0865},{"nav_date":"2016-08-26","nav":10.988,"day_change_pct":0.0719},{"nav_date":"2016-08-25","nav":10.9801,"day_change_pct":0.1596},{"nav_date":"2016-08-24","nav":10.9626,"day_change_pct":0.1324},{"nav_date":"2016-08-23","nav":10.9481,"day_change_pct":0.0832},{"nav_date":"2016-08-22","nav":10.939,"day_change_pct":-0.1287},{"nav_date":"2016-08-19","nav":10.9531,"day_change_pct":0.0649},{"nav_date":"2016-08-18","nav":10.946,"day_change_pct":-0.073},{"nav_date":"2016-08-16","nav":10.954,"day_change_pct":0.0448},{"nav_date":"2016-08-12","nav":10.9491,"day_change_pct":0.0238},{"nav_date":"2016-08-11","nav":10.9465,"day_change_pct":0.1913},{"nav_date":"2016-08-10","nav":10.9256,"day_change_pct":0.1917},{"nav_date":"2016-08-09","nav":10.9047,"day_change_pct":0.2915},{"nav_date":"2016-08-08","nav":10.873,"day_change_pct":0.0902},{"nav_date":"2016-08-05","nav":10.8632,"day_change_pct":0.0894},{"nav_date":"2016-08-04","nav":10.8535,"day_change_pct":0.1162},{"nav_date":"2016-08-03","nav":10.8409,"day_change_pct":-0.1189},{"nav_date":"2016-08-02","nav":10.8538,"day_change_pct":-0.0948},{"nav_date":"2016-08-01","nav":10.8641,"day_change_pct":0.1549},{"nav_date":"2016-07-29","nav":10.8473,"day_change_pct":0.1107},{"nav_date":"2016-07-28","nav":10.8353,"day_change_pct":0.3008},{"nav_date":"2016-07-27","nav":10.8028,"day_change_pct":0.0287},{"nav_date":"2016-07-26","nav":10.7997,"day_change_pct":0.0019},{"nav_date":"2016-07-25","nav":10.7995,"day_change_pct":0.1409},{"nav_date":"2016-07-22","nav":10.7843,"day_change_pct":0.1672},{"nav_date":"2016-07-21","nav":10.7663,"day_change_pct":0.0753},{"nav_date":"2016-07-20","nav":10.7582,"day_change_pct":0.1536},{"nav_date":"2016-07-19","nav":10.7417,"day_change_pct":0.1212},{"nav_date":"2016-07-18","nav":10.7287,"day_change_pct":-0.0196},{"nav_date":"2016-07-15","nav":10.7308,"day_change_pct":0.0774},{"nav_date":"2016-07-14","nav":10.7225,"day_change_pct":0.042},{"nav_date":"2016-07-13","nav":10.718,"day_change_pct":0.2441},{"nav_date":"2016-07-12","nav":10.6919,"day_change_pct":0.2701},{"nav_date":"2016-07-11","nav":10.6631,"day_change_pct":0.2039},{"nav_date":"2016-07-08","nav":10.6414,"day_change_pct":0.0621},{"nav_date":"2016-07-07","nav":10.6348,"day_change_pct":0.0706},{"nav_date":"2016-07-05","nav":10.6273,"day_change_pct":0.1687},{"nav_date":"2016-07-04","nav":10.6094,"day_change_pct":0.0802},{"nav_date":"2016-07-01","nav":10.6009,"day_change_pct":0.1474},{"nav_date":"2016-06-30","nav":10.5853,"day_change_pct":0.0085},{"nav_date":"2016-06-29","nav":10.5844,"day_change_pct":0.104},{"nav_date":"2016-06-28","nav":10.5734,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":10.5728,"day_change_pct":0.1203},{"nav_date":"2016-06-24","nav":10.5601,"day_change_pct":0.0758},{"nav_date":"2016-06-23","nav":10.5521,"day_change_pct":0.0493},{"nav_date":"2016-06-22","nav":10.5469,"day_change_pct":0.0057},{"nav_date":"2016-06-21","nav":10.5463,"day_change_pct":-4.4598},{"nav_date":"2016-06-20","nav":11.0386,"day_change_pct":0.0517},{"nav_date":"2016-06-17","nav":11.0329,"day_change_pct":0.0109},{"nav_date":"2016-06-16","nav":11.0317,"day_change_pct":0.0599},{"nav_date":"2016-06-15","nav":11.0251,"day_change_pct":0.0036},{"nav_date":"2016-06-14","nav":11.0247,"day_change_pct":0.0572},{"nav_date":"2016-06-13","nav":11.0184,"day_change_pct":-0.0109},{"nav_date":"2016-06-10","nav":11.0196,"day_change_pct":0.0336},{"nav_date":"2016-06-09","nav":11.0159,"day_change_pct":0.0272},{"nav_date":"2016-06-08","nav":11.0129,"day_change_pct":0.0118},{"nav_date":"2016-06-07","nav":11.0116,"day_change_pct":0.0154},{"nav_date":"2016-06-06","nav":11.0099,"day_change_pct":0.0782},{"nav_date":"2016-06-03","nav":11.0013,"day_change_pct":0.0136},{"nav_date":"2016-06-02","nav":10.9998,"day_change_pct":0.0309},{"nav_date":"2016-06-01","nav":10.9964,"day_change_pct":0.0309},{"nav_date":"2016-05-31","nav":10.993,"day_change_pct":-0.0036},{"nav_date":"2016-05-30","nav":10.9934,"day_change_pct":0.0218},{"nav_date":"2016-05-27","nav":10.991,"day_change_pct":0.0337},{"nav_date":"2016-05-26","nav":10.9873,"day_change_pct":-0.0009},{"nav_date":"2016-05-25","nav":10.9874,"day_change_pct":0.01},{"nav_date":"2016-05-24","nav":10.9863,"day_change_pct":-0.0091},{"nav_date":"2016-05-23","nav":10.9873,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":10.9802,"day_change_pct":-0.0118},{"nav_date":"2016-05-19","nav":10.9815,"day_change_pct":0.0109},{"nav_date":"2016-05-18","nav":10.9803,"day_change_pct":-0.01},{"nav_date":"2016-05-17","nav":10.9814,"day_change_pct":0.0027},{"nav_date":"2016-05-16","nav":10.9811,"day_change_pct":0.072},{"nav_date":"2016-05-13","nav":10.9732,"day_change_pct":-0.0237},{"nav_date":"2016-05-12","nav":10.9758,"day_change_pct":0.0465},{"nav_date":"2016-05-11","nav":10.9707,"day_change_pct":-0.0082},{"nav_date":"2016-05-10","nav":10.9716,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":10.9685,"day_change_pct":0.0766},{"nav_date":"2016-05-06","nav":10.9601,"day_change_pct":0.0319},{"nav_date":"2016-05-05","nav":10.9566,"day_change_pct":-0.011},{"nav_date":"2016-05-04","nav":10.9578,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":10.955,"day_change_pct":-0.01},{"nav_date":"2016-05-02","nav":10.9561,"day_change_pct":0.0447},{"nav_date":"2016-04-29","nav":10.9512,"day_change_pct":0.0265},{"nav_date":"2016-04-28","nav":10.9483,"day_change_pct":0.0557},{"nav_date":"2016-04-27","nav":10.9422,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":10.9407,"day_change_pct":0.032},{"nav_date":"2016-04-25","nav":10.9372,"day_change_pct":0.0},{"nav_date":"2016-04-22","nav":10.9372,"day_change_pct":0.0293},{"nav_date":"2016-04-21","nav":10.934,"day_change_pct":-0.1224},{"nav_date":"2016-04-20","nav":10.9474,"day_change_pct":0.0832},{"nav_date":"2016-04-18","nav":10.9383,"day_change_pct":0.0366},{"nav_date":"2016-04-13","nav":10.9343,"day_change_pct":-0.0274},{"nav_date":"2016-04-12","nav":10.9373,"day_change_pct":-0.0101},{"nav_date":"2016-04-11","nav":10.9384,"day_change_pct":0.1804},{"nav_date":"2016-04-07","nav":10.9187,"day_change_pct":0.0926},{"nav_date":"2016-04-06","nav":10.9086,"day_change_pct":0.1037},{"nav_date":"2016-04-05","nav":10.8973,"day_change_pct":-0.0284},{"nav_date":"2016-04-04","nav":10.9004,"day_change_pct":0.4543},{"nav_date":"2016-03-31","nav":10.8511,"day_change_pct":0.2393},{"nav_date":"2016-03-30","nav":10.8252,"day_change_pct":-0.0148},{"nav_date":"2016-03-29","nav":10.8268,"day_change_pct":0.0037},{"nav_date":"2016-03-28","nav":10.8264,"day_change_pct":0.11},{"nav_date":"2016-03-23","nav":10.8145,"day_change_pct":0.0935},{"nav_date":"2016-03-22","nav":10.8044,"day_change_pct":0.0389},{"nav_date":"2016-03-21","nav":10.8002,"day_change_pct":0.2395},{"nav_date":"2016-03-18","nav":10.7744,"day_change_pct":0.2466},{"nav_date":"2016-03-17","nav":10.7479,"day_change_pct":0.2528},{"nav_date":"2016-03-16","nav":10.7208,"day_change_pct":0.1008},{"nav_date":"2016-03-15","nav":10.71,"day_change_pct":0.0813},{"nav_date":"2016-03-14","nav":10.7013,"day_change_pct":0.2576},{"nav_date":"2016-03-11","nav":10.6738,"day_change_pct":0.0103},{"nav_date":"2016-03-10","nav":10.6727,"day_change_pct":0.0066},{"nav_date":"2016-03-09","nav":10.672,"day_change_pct":0.0094},{"nav_date":"2016-03-08","nav":10.671,"day_change_pct":0.0788},{"nav_date":"2016-03-04","nav":10.6626,"day_change_pct":-0.0103},{"nav_date":"2016-03-03","nav":10.6637,"day_change_pct":-0.0412},{"nav_date":"2016-03-02","nav":10.6681,"day_change_pct":-0.0197},{"nav_date":"2016-03-01","nav":10.6702,"day_change_pct":0.138},{"nav_date":"2016-02-29","nav":10.6555,"day_change_pct":1.0671},{"nav_date":"2016-02-26","nav":10.543,"day_change_pct":0.3589},{"nav_date":"2016-02-25","nav":10.5053,"day_change_pct":-0.4596},{"nav_date":"2016-02-24","nav":10.5538,"day_change_pct":-0.071},{"nav_date":"2016-02-23","nav":10.5613,"day_change_pct":-0.3378},{"nav_date":"2016-02-22","nav":10.5971,"day_change_pct":-0.2278},{"nav_date":"2016-02-18","nav":10.6213,"day_change_pct":0.3695},{"nav_date":"2016-02-17","nav":10.5822,"day_change_pct":-0.0718},{"nav_date":"2016-02-16","nav":10.5898,"day_change_pct":-0.1932},{"nav_date":"2016-02-15","nav":10.6103,"day_change_pct":-0.1421},{"nav_date":"2016-02-12","nav":10.6254,"day_change_pct":-0.0931},{"nav_date":"2016-02-11","nav":10.6353,"day_change_pct":0.1224},{"nav_date":"2016-02-10","nav":10.6223,"day_change_pct":0.1037},{"nav_date":"2016-02-09","nav":10.6113,"day_change_pct":-0.0998},{"nav_date":"2016-02-08","nav":10.6219,"day_change_pct":-0.0329},{"nav_date":"2016-02-05","nav":10.6254,"day_change_pct":0.0574},{"nav_date":"2016-02-04","nav":10.6193,"day_change_pct":0.0396},{"nav_date":"2016-02-03","nav":10.6151,"day_change_pct":-0.0894},{"nav_date":"2016-02-02","nav":10.6246,"day_change_pct":-0.1598},{"nav_date":"2016-02-01","nav":10.6416,"day_change_pct":0.0179},{"nav_date":"2016-01-29","nav":10.6397,"day_change_pct":0.1007},{"nav_date":"2016-01-28","nav":10.629,"day_change_pct":-0.032},{"nav_date":"2016-01-27","nav":10.6324,"day_change_pct":0.0706},{"nav_date":"2016-01-25","nav":10.6249,"day_change_pct":-0.0762},{"nav_date":"2016-01-22","nav":10.633,"day_change_pct":-0.1193},{"nav_date":"2016-01-21","nav":10.6457,"day_change_pct":0.2071},{"nav_date":"2016-01-20","nav":10.6237,"day_change_pct":0.2444},{"nav_date":"2016-01-19","nav":10.5978,"day_change_pct":0.3447},{"nav_date":"2016-01-18","nav":10.5614,"day_change_pct":-0.0596},{"nav_date":"2016-01-15","nav":10.5677,"day_change_pct":-0.2765},{"nav_date":"2016-01-14","nav":10.597,"day_change_pct":-0.3611},{"nav_date":"2016-01-13","nav":10.6354,"day_change_pct":-0.0761},{"nav_date":"2016-01-12","nav":10.6435,"day_change_pct":-0.1089},{"nav_date":"2016-01-11","nav":10.6551,"day_change_pct":0.4686},{"nav_date":"2016-01-08","nav":10.6054,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":10.6036,"day_change_pct":0.0472},{"nav_date":"2016-01-06","nav":10.5986,"day_change_pct":0.0189},{"nav_date":"2016-01-05","nav":10.5966,"day_change_pct":0.0057},{"nav_date":"2016-01-04","nav":10.596,"day_change_pct":0.1115},{"nav_date":"2016-01-01","nav":10.5842,"day_change_pct":0.2814},{"nav_date":"2015-12-31","nav":10.5545,"day_change_pct":0.0057},{"nav_date":"2015-12-30","nav":10.5539,"day_change_pct":0.0351},{"nav_date":"2015-12-29","nav":10.5502,"day_change_pct":-0.0133},{"nav_date":"2015-12-28","nav":10.5516,"day_change_pct":0.0873},{"nav_date":"2015-12-23","nav":10.5424,"day_change_pct":0.133},{"nav_date":"2015-12-22","nav":10.5284,"day_change_pct":-1.0089},{"nav_date":"2015-12-21","nav":10.6357,"day_change_pct":-0.0845},{"nav_date":"2015-12-18","nav":10.6447,"day_change_pct":-0.1098},{"nav_date":"2015-12-17","nav":10.6564,"day_change_pct":0.0657},{"nav_date":"2015-12-16","nav":10.6494,"day_change_pct":0.2825},{"nav_date":"2015-12-15","nav":10.6194,"day_change_pct":0.065},{"nav_date":"2015-12-14","nav":10.6125,"day_change_pct":-0.1919},{"nav_date":"2015-12-11","nav":10.6329,"day_change_pct":0.0988},{"nav_date":"2015-12-10","nav":10.6224,"day_change_pct":-0.0254},{"nav_date":"2015-12-09","nav":10.6251,"day_change_pct":0.0697},{"nav_date":"2015-12-08","nav":10.6177,"day_change_pct":-0.1101},{"nav_date":"2015-12-07","nav":10.6294,"day_change_pct":0.0913},{"nav_date":"2015-12-04","nav":10.6197,"day_change_pct":-0.1448},{"nav_date":"2015-12-03","nav":10.6351,"day_change_pct":0.246},{"nav_date":"2015-12-02","nav":10.609,"day_change_pct":0.067},{"nav_date":"2015-12-01","nav":10.6019,"day_change_pct":0.1937},{"nav_date":"2015-11-30","nav":10.5814,"day_change_pct":-0.0312},{"nav_date":"2015-11-27","nav":10.5847,"day_change_pct":-0.1782},{"nav_date":"2015-11-26","nav":10.6036,"day_change_pct":-0.0876},{"nav_date":"2015-11-24","nav":10.6129,"day_change_pct":0.1217},{"nav_date":"2015-11-23","nav":10.6,"day_change_pct":-0.1253},{"nav_date":"2015-11-20","nav":10.6133,"day_change_pct":-0.1796},{"nav_date":"2015-11-19","nav":10.6324,"day_change_pct":0.0791},{"nav_date":"2015-11-18","nav":10.624,"day_change_pct":-0.0423},{"nav_date":"2015-11-17","nav":10.6285,"day_change_pct":-0.0536},{"nav_date":"2015-11-16","nav":10.6342,"day_change_pct":-0.0329},{"nav_date":"2015-11-13","nav":10.6377,"day_change_pct":0.3216},{"nav_date":"2015-11-10","nav":10.6036,"day_change_pct":0.17},{"nav_date":"2015-11-09","nav":10.5856,"day_change_pct":-0.1848},{"nav_date":"2015-11-06","nav":10.6052,"day_change_pct":0.0566},{"nav_date":"2015-11-05","nav":10.5992,"day_change_pct":-0.1366},{"nav_date":"2015-11-04","nav":10.6137,"day_change_pct":-0.0791},{"nav_date":"2015-11-03","nav":10.6221,"day_change_pct":-0.0132},{"nav_date":"2015-11-02","nav":10.6235,"day_change_pct":0.1103},{"nav_date":"2015-10-30","nav":10.6118,"day_change_pct":-0.0085},{"nav_date":"2015-10-29","nav":10.6127,"day_change_pct":-0.1768},{"nav_date":"2015-10-28","nav":10.6315,"day_change_pct":0.0659},{"nav_date":"2015-10-27","nav":10.6245,"day_change_pct":0.0791},{"nav_date":"2015-10-26","nav":10.6161,"day_change_pct":-0.1608},{"nav_date":"2015-10-23","nav":10.6332,"day_change_pct":0.0066},{"nav_date":"2015-10-21","nav":10.6325,"day_change_pct":-0.0301},{"nav_date":"2015-10-20","nav":10.6357,"day_change_pct":0.0094},{"nav_date":"2015-10-19","nav":10.6347,"day_change_pct":0.0235},{"nav_date":"2015-10-16","nav":10.6322,"day_change_pct":-0.0085},{"nav_date":"2015-10-15","nav":10.6331,"day_change_pct":0.0226},{"nav_date":"2015-10-14","nav":10.6307,"day_change_pct":0.08},{"nav_date":"2015-10-13","nav":10.6222,"day_change_pct":0.0292},{"nav_date":"2015-10-12","nav":10.6191,"day_change_pct":-0.096},{"nav_date":"2015-10-09","nav":10.6293,"day_change_pct":0.0725},{"nav_date":"2015-10-08","nav":10.6216,"day_change_pct":0.0942},{"nav_date":"2015-10-07","nav":10.6116,"day_change_pct":-0.0782}],"total":2545,"page":1,"page_size":250}