{"fund_details":{"scheme_code":102859,"scheme_name":"Tata Dividend Yield Fund Regular Plan","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01345","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2018-06-01","nav":75.2637,"day_change_pct":-1.0426},{"nav_date":"2018-05-31","nav":76.0567,"day_change_pct":0.6783},{"nav_date":"2018-05-30","nav":75.5443,"day_change_pct":-0.0054},{"nav_date":"2018-05-29","nav":75.5484,"day_change_pct":-0.2946},{"nav_date":"2018-05-28","nav":75.7716,"day_change_pct":-0.0189},{"nav_date":"2018-05-25","nav":75.7859,"day_change_pct":0.6965},{"nav_date":"2018-05-24","nav":75.2617,"day_change_pct":-0.1548},{"nav_date":"2018-05-23","nav":75.3784,"day_change_pct":-0.9133},{"nav_date":"2018-05-22","nav":76.0732,"day_change_pct":0.232},{"nav_date":"2018-05-21","nav":75.8971,"day_change_pct":-0.7096},{"nav_date":"2018-05-18","nav":76.4395,"day_change_pct":-1.3622},{"nav_date":"2018-05-17","nav":77.4951,"day_change_pct":-0.154},{"nav_date":"2018-05-16","nav":77.6146,"day_change_pct":-0.3161},{"nav_date":"2018-05-15","nav":77.8607,"day_change_pct":-0.0852},{"nav_date":"2018-05-14","nav":77.9271,"day_change_pct":0.185},{"nav_date":"2018-05-11","nav":77.7832,"day_change_pct":0.6044},{"nav_date":"2018-05-10","nav":77.3159,"day_change_pct":-0.9917},{"nav_date":"2018-05-09","nav":78.0903,"day_change_pct":0.1599},{"nav_date":"2018-05-08","nav":77.9656,"day_change_pct":0.2398},{"nav_date":"2018-05-07","nav":77.7791,"day_change_pct":0.4372},{"nav_date":"2018-05-04","nav":77.4405,"day_change_pct":-0.3996},{"nav_date":"2018-05-03","nav":77.7512,"day_change_pct":-0.9206},{"nav_date":"2018-05-02","nav":78.4736,"day_change_pct":-1.3811},{"nav_date":"2018-04-30","nav":79.5726,"day_change_pct":0.5208},{"nav_date":"2018-04-27","nav":79.1603,"day_change_pct":0.203},{"nav_date":"2018-04-26","nav":78.9999,"day_change_pct":0.7738},{"nav_date":"2018-04-25","nav":78.3933,"day_change_pct":0.2295},{"nav_date":"2018-04-24","nav":78.2138,"day_change_pct":0.1475},{"nav_date":"2018-04-23","nav":78.0986,"day_change_pct":0.2933},{"nav_date":"2018-04-20","nav":77.8702,"day_change_pct":0.6219},{"nav_date":"2018-04-19","nav":77.3889,"day_change_pct":0.3212},{"nav_date":"2018-04-18","nav":77.1411,"day_change_pct":-0.3705},{"nav_date":"2018-04-17","nav":77.428,"day_change_pct":0.3963},{"nav_date":"2018-04-16","nav":77.1224,"day_change_pct":0.0941},{"nav_date":"2018-04-13","nav":77.0499,"day_change_pct":0.245},{"nav_date":"2018-04-12","nav":76.8616,"day_change_pct":0.3147},{"nav_date":"2018-04-11","nav":76.6205,"day_change_pct":-0.0795},{"nav_date":"2018-04-10","nav":76.6815,"day_change_pct":0.5162},{"nav_date":"2018-04-09","nav":76.2877,"day_change_pct":-0.2082},{"nav_date":"2018-04-06","nav":76.4469,"day_change_pct":0.4073},{"nav_date":"2018-04-05","nav":76.1368,"day_change_pct":1.3788},{"nav_date":"2018-04-04","nav":75.1013,"day_change_pct":-0.7526},{"nav_date":"2018-04-03","nav":75.6708,"day_change_pct":1.0616},{"nav_date":"2018-04-02","nav":74.8759,"day_change_pct":0.6771},{"nav_date":"2018-03-28","nav":74.3723,"day_change_pct":-0.5661},{"nav_date":"2018-03-27","nav":74.7957,"day_change_pct":0.4843},{"nav_date":"2018-03-26","nav":74.4352,"day_change_pct":1.0065},{"nav_date":"2018-03-23","nav":73.6935,"day_change_pct":-0.551},{"nav_date":"2018-03-22","nav":74.1018,"day_change_pct":-0.8913},{"nav_date":"2018-03-21","nav":74.7682,"day_change_pct":0.2341},{"nav_date":"2018-03-20","nav":74.5936,"day_change_pct":0.2852},{"nav_date":"2018-03-19","nav":74.3815,"day_change_pct":-1.5272},{"nav_date":"2018-03-16","nav":75.5351,"day_change_pct":-1.2716},{"nav_date":"2018-03-15","nav":76.508,"day_change_pct":0.4221},{"nav_date":"2018-03-14","nav":76.1864,"day_change_pct":0.2946},{"nav_date":"2018-03-13","nav":75.9626,"day_change_pct":0.3354},{"nav_date":"2018-03-12","nav":75.7087,"day_change_pct":1.425},{"nav_date":"2018-03-09","nav":74.645,"day_change_pct":-0.4358},{"nav_date":"2018-03-08","nav":74.9717,"day_change_pct":0.4628},{"nav_date":"2018-03-07","nav":74.6263,"day_change_pct":-1.1063},{"nav_date":"2018-03-06","nav":75.4611,"day_change_pct":-1.1372},{"nav_date":"2018-03-05","nav":76.3291,"day_change_pct":-1.0039},{"nav_date":"2018-03-01","nav":77.1031,"day_change_pct":-0.1577},{"nav_date":"2018-02-28","nav":77.2249,"day_change_pct":-0.3318},{"nav_date":"2018-02-27","nav":77.482,"day_change_pct":-0.3014},{"nav_date":"2018-02-26","nav":77.7162,"day_change_pct":0.9552},{"nav_date":"2018-02-23","nav":76.9809,"day_change_pct":1.2947},{"nav_date":"2018-02-22","nav":75.997,"day_change_pct":-0.5306},{"nav_date":"2018-02-21","nav":76.4024,"day_change_pct":0.4921},{"nav_date":"2018-02-20","nav":76.0283,"day_change_pct":-0.1371},{"nav_date":"2018-02-19","nav":76.1327,"day_change_pct":-1.1205},{"nav_date":"2018-02-16","nav":76.9954,"day_change_pct":-0.8254},{"nav_date":"2018-02-15","nav":77.6362,"day_change_pct":-0.0434},{"nav_date":"2018-02-14","nav":77.6699,"day_change_pct":-0.3863},{"nav_date":"2018-02-12","nav":77.9711,"day_change_pct":0.2889},{"nav_date":"2018-02-09","nav":77.7465,"day_change_pct":-0.8409},{"nav_date":"2018-02-08","nav":78.4058,"day_change_pct":1.9439},{"nav_date":"2018-02-07","nav":76.9107,"day_change_pct":0.932},{"nav_date":"2018-02-06","nav":76.2005,"day_change_pct":-1.4945},{"nav_date":"2018-02-05","nav":77.3566,"day_change_pct":-0.2467},{"nav_date":"2018-02-02","nav":77.5479,"day_change_pct":-3.313},{"nav_date":"2018-02-01","nav":80.2051,"day_change_pct":0.3161},{"nav_date":"2018-01-31","nav":79.9524,"day_change_pct":-0.5049},{"nav_date":"2018-01-30","nav":80.3581,"day_change_pct":-0.5609},{"nav_date":"2018-01-29","nav":80.8114,"day_change_pct":-0.3319},{"nav_date":"2018-01-25","nav":81.0805,"day_change_pct":-0.1577},{"nav_date":"2018-01-24","nav":81.2086,"day_change_pct":0.2747},{"nav_date":"2018-01-23","nav":80.9861,"day_change_pct":0.5704},{"nav_date":"2018-01-22","nav":80.5268,"day_change_pct":0.317},{"nav_date":"2018-01-19","nav":80.2723,"day_change_pct":1.1862},{"nav_date":"2018-01-18","nav":79.3313,"day_change_pct":-0.6699},{"nav_date":"2018-01-17","nav":79.8663,"day_change_pct":0.4392},{"nav_date":"2018-01-16","nav":79.5171,"day_change_pct":-0.8474},{"nav_date":"2018-01-15","nav":80.1967,"day_change_pct":0.4675},{"nav_date":"2018-01-12","nav":79.8235,"day_change_pct":0.0939},{"nav_date":"2018-01-11","nav":79.7486,"day_change_pct":0.1217},{"nav_date":"2018-01-10","nav":79.6517,"day_change_pct":0.0015},{"nav_date":"2018-01-09","nav":79.6505,"day_change_pct":-0.239},{"nav_date":"2018-01-08","nav":79.8413,"day_change_pct":0.8733},{"nav_date":"2018-01-05","nav":79.1501,"day_change_pct":0.2945},{"nav_date":"2018-01-04","nav":78.9177,"day_change_pct":0.5789},{"nav_date":"2018-01-03","nav":78.4635,"day_change_pct":0.1677},{"nav_date":"2018-01-02","nav":78.3321,"day_change_pct":-0.3887},{"nav_date":"2018-01-01","nav":78.6378,"day_change_pct":-0.2933},{"nav_date":"2017-12-29","nav":78.8691,"day_change_pct":0.3393},{"nav_date":"2017-12-28","nav":78.6024,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":78.5875,"day_change_pct":-0.1736},{"nav_date":"2017-12-26","nav":78.7242,"day_change_pct":0.4317},{"nav_date":"2017-12-22","nav":78.3858,"day_change_pct":0.4785},{"nav_date":"2017-12-21","nav":78.0125,"day_change_pct":1.6404},{"nav_date":"2017-12-20","nav":76.7534,"day_change_pct":0.5227},{"nav_date":"2017-12-19","nav":76.3543,"day_change_pct":0.7673},{"nav_date":"2017-12-18","nav":75.7729,"day_change_pct":0.5243},{"nav_date":"2017-12-15","nav":75.3777,"day_change_pct":0.7484},{"nav_date":"2017-12-14","nav":74.8178,"day_change_pct":0.1121},{"nav_date":"2017-12-13","nav":74.734,"day_change_pct":-0.7393},{"nav_date":"2017-12-12","nav":75.2906,"day_change_pct":-0.6881},{"nav_date":"2017-12-11","nav":75.8123,"day_change_pct":0.4106},{"nav_date":"2017-12-08","nav":75.5023,"day_change_pct":1.1912},{"nav_date":"2017-12-07","nav":74.6135,"day_change_pct":0.7399},{"nav_date":"2017-12-06","nav":74.0655,"day_change_pct":-0.8185},{"nav_date":"2017-12-05","nav":74.6767,"day_change_pct":-0.1193},{"nav_date":"2017-12-04","nav":74.7659,"day_change_pct":0.1216},{"nav_date":"2017-12-01","nav":74.6751,"day_change_pct":-1.3936},{"nav_date":"2017-11-30","nav":75.7305,"day_change_pct":-0.5899},{"nav_date":"2017-11-29","nav":76.1799,"day_change_pct":-0.2365},{"nav_date":"2017-11-28","nav":76.3605,"day_change_pct":0.1499},{"nav_date":"2017-11-27","nav":76.2462,"day_change_pct":0.2559},{"nav_date":"2017-11-24","nav":76.0516,"day_change_pct":0.5523},{"nav_date":"2017-11-23","nav":75.6339,"day_change_pct":-0.0393},{"nav_date":"2017-11-22","nav":75.6636,"day_change_pct":0.3752},{"nav_date":"2017-11-21","nav":75.3808,"day_change_pct":0.3303},{"nav_date":"2017-11-20","nav":75.1326,"day_change_pct":0.274},{"nav_date":"2017-11-17","nav":74.9273,"day_change_pct":0.3054},{"nav_date":"2017-11-16","nav":74.6992,"day_change_pct":1.3477},{"nav_date":"2017-11-15","nav":73.7059,"day_change_pct":-1.1685},{"nav_date":"2017-11-14","nav":74.5773,"day_change_pct":-0.9184},{"nav_date":"2017-11-13","nav":75.2686,"day_change_pct":-1.1246},{"nav_date":"2017-11-10","nav":76.1247,"day_change_pct":0.1101},{"nav_date":"2017-11-09","nav":76.041,"day_change_pct":0.5194},{"nav_date":"2017-11-08","nav":75.6481,"day_change_pct":-0.4525},{"nav_date":"2017-11-07","nav":75.992,"day_change_pct":-0.8572},{"nav_date":"2017-11-06","nav":76.649,"day_change_pct":-0.2788},{"nav_date":"2017-11-03","nav":76.8633,"day_change_pct":0.0866},{"nav_date":"2017-11-02","nav":76.7968,"day_change_pct":0.1568},{"nav_date":"2017-11-01","nav":76.6766,"day_change_pct":0.0882},{"nav_date":"2017-10-31","nav":76.609,"day_change_pct":0.5287},{"nav_date":"2017-10-30","nav":76.2061,"day_change_pct":0.3154},{"nav_date":"2017-10-27","nav":75.9665,"day_change_pct":0.6959},{"nav_date":"2017-10-26","nav":75.4415,"day_change_pct":-0.156},{"nav_date":"2017-10-25","nav":75.5594,"day_change_pct":0.7268},{"nav_date":"2017-10-24","nav":75.0142,"day_change_pct":-0.0608},{"nav_date":"2017-10-23","nav":75.0598,"day_change_pct":0.1996},{"nav_date":"2017-10-18","nav":74.9103,"day_change_pct":0.1897},{"nav_date":"2017-10-17","nav":74.7685,"day_change_pct":0.0794},{"nav_date":"2017-10-16","nav":74.7092,"day_change_pct":0.2301},{"nav_date":"2017-10-13","nav":74.5377,"day_change_pct":0.7541},{"nav_date":"2017-10-12","nav":73.9798,"day_change_pct":0.5398},{"nav_date":"2017-10-11","nav":73.5826,"day_change_pct":-0.814},{"nav_date":"2017-10-10","nav":74.1865,"day_change_pct":1.0755},{"nav_date":"2017-10-09","nav":73.3971,"day_change_pct":0.2679},{"nav_date":"2017-10-06","nav":73.201,"day_change_pct":0.5521},{"nav_date":"2017-10-05","nav":72.7991,"day_change_pct":-0.1859},{"nav_date":"2017-10-04","nav":72.9347,"day_change_pct":0.2899},{"nav_date":"2017-10-03","nav":72.7239,"day_change_pct":0.3348},{"nav_date":"2017-09-29","nav":72.4812,"day_change_pct":1.0463},{"nav_date":"2017-09-28","nav":71.7307,"day_change_pct":0.2671},{"nav_date":"2017-09-27","nav":71.5396,"day_change_pct":-1.7028},{"nav_date":"2017-09-26","nav":72.7789,"day_change_pct":0.5339},{"nav_date":"2017-09-25","nav":72.3924,"day_change_pct":-1.3599},{"nav_date":"2017-09-22","nav":73.3904,"day_change_pct":-1.8225},{"nav_date":"2017-09-21","nav":74.7528,"day_change_pct":-1.0853},{"nav_date":"2017-09-20","nav":75.573,"day_change_pct":-0.497},{"nav_date":"2017-09-19","nav":75.9505,"day_change_pct":-0.2409},{"nav_date":"2017-09-18","nav":76.1339,"day_change_pct":1.0086},{"nav_date":"2017-09-15","nav":75.3737,"day_change_pct":0.4329},{"nav_date":"2017-09-14","nav":75.0488,"day_change_pct":0.4577},{"nav_date":"2017-09-13","nav":74.7069,"day_change_pct":-0.4306},{"nav_date":"2017-09-12","nav":75.03,"day_change_pct":0.8649},{"nav_date":"2017-09-11","nav":74.3866,"day_change_pct":0.6397},{"nav_date":"2017-09-08","nav":73.9138,"day_change_pct":0.0038},{"nav_date":"2017-09-07","nav":73.911,"day_change_pct":-0.2234},{"nav_date":"2017-09-06","nav":74.0765,"day_change_pct":0.1185},{"nav_date":"2017-09-05","nav":73.9888,"day_change_pct":0.6156},{"nav_date":"2017-09-04","nav":73.5361,"day_change_pct":-0.2378},{"nav_date":"2017-09-01","nav":73.7114,"day_change_pct":1.4687},{"nav_date":"2017-08-31","nav":72.6445,"day_change_pct":0.5457},{"nav_date":"2017-08-30","nav":72.2502,"day_change_pct":0.8975},{"nav_date":"2017-08-29","nav":71.6075,"day_change_pct":-1.0429},{"nav_date":"2017-08-28","nav":72.3622,"day_change_pct":0.6596},{"nav_date":"2017-08-24","nav":71.888,"day_change_pct":0.368},{"nav_date":"2017-08-23","nav":71.6244,"day_change_pct":0.6929},{"nav_date":"2017-08-22","nav":71.1315,"day_change_pct":-0.4569},{"nav_date":"2017-08-21","nav":71.458,"day_change_pct":-0.6357},{"nav_date":"2017-08-18","nav":71.9152,"day_change_pct":-0.6802},{"nav_date":"2017-08-17","nav":72.4077,"day_change_pct":0.1527},{"nav_date":"2017-08-16","nav":72.2973,"day_change_pct":0.8418},{"nav_date":"2017-08-14","nav":71.6938,"day_change_pct":1.4368},{"nav_date":"2017-08-11","nav":70.6783,"day_change_pct":-0.5707},{"nav_date":"2017-08-10","nav":71.084,"day_change_pct":-2.1158},{"nav_date":"2017-08-09","nav":72.6205,"day_change_pct":-1.5036},{"nav_date":"2017-08-08","nav":73.7291,"day_change_pct":-0.9998},{"nav_date":"2017-08-07","nav":74.4737,"day_change_pct":0.4814},{"nav_date":"2017-08-04","nav":74.1169,"day_change_pct":0.1259},{"nav_date":"2017-08-03","nav":74.0237,"day_change_pct":-1.0667},{"nav_date":"2017-08-02","nav":74.8218,"day_change_pct":-0.2178},{"nav_date":"2017-08-01","nav":74.9851,"day_change_pct":-0.1735},{"nav_date":"2017-07-31","nav":75.1154,"day_change_pct":0.2986},{"nav_date":"2017-07-28","nav":74.8918,"day_change_pct":0.1999},{"nav_date":"2017-07-27","nav":74.7424,"day_change_pct":-0.681},{"nav_date":"2017-07-26","nav":75.2549,"day_change_pct":-0.1303},{"nav_date":"2017-07-25","nav":75.3531,"day_change_pct":-0.221},{"nav_date":"2017-07-24","nav":75.52,"day_change_pct":0.5309},{"nav_date":"2017-07-21","nav":75.1212,"day_change_pct":0.3377},{"nav_date":"2017-07-20","nav":74.8684,"day_change_pct":-0.1398},{"nav_date":"2017-07-19","nav":74.9732,"day_change_pct":0.6581},{"nav_date":"2017-07-18","nav":74.483,"day_change_pct":-1.0473},{"nav_date":"2017-07-17","nav":75.2713,"day_change_pct":-0.0355},{"nav_date":"2017-07-14","nav":75.298,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":75.2834,"day_change_pct":0.5421},{"nav_date":"2017-07-12","nav":74.8775,"day_change_pct":0.439},{"nav_date":"2017-07-11","nav":74.5502,"day_change_pct":-0.3298},{"nav_date":"2017-07-10","nav":74.7969,"day_change_pct":0.4623},{"nav_date":"2017-07-07","nav":74.4527,"day_change_pct":-0.3404},{"nav_date":"2017-07-06","nav":74.707,"day_change_pct":0.3514},{"nav_date":"2017-07-05","nav":74.4454,"day_change_pct":0.299},{"nav_date":"2017-07-04","nav":74.2235,"day_change_pct":-0.179},{"nav_date":"2017-07-03","nav":74.3566,"day_change_pct":0.7471},{"nav_date":"2017-06-30","nav":73.8052,"day_change_pct":0.3475},{"nav_date":"2017-06-29","nav":73.5496,"day_change_pct":0.93},{"nav_date":"2017-06-28","nav":72.8719,"day_change_pct":0.763},{"nav_date":"2017-06-27","nav":72.3201,"day_change_pct":-1.0566},{"nav_date":"2017-06-23","nav":73.0924,"day_change_pct":-0.5053},{"nav_date":"2017-06-22","nav":73.4636,"day_change_pct":-0.3786},{"nav_date":"2017-06-21","nav":73.7428,"day_change_pct":-0.2601},{"nav_date":"2017-06-20","nav":73.9351,"day_change_pct":-0.2099},{"nav_date":"2017-06-19","nav":74.0906,"day_change_pct":0.6153},{"nav_date":"2017-06-16","nav":73.6375,"day_change_pct":0.4543},{"nav_date":"2017-06-15","nav":73.3045,"day_change_pct":-0.2496},{"nav_date":"2017-06-14","nav":73.4879,"day_change_pct":0.5368},{"nav_date":"2017-06-13","nav":73.0955,"day_change_pct":0.3159},{"nav_date":"2017-06-12","nav":72.8653,"day_change_pct":-0.4272},{"nav_date":"2017-06-09","nav":73.1779,"day_change_pct":-0.146},{"nav_date":"2017-06-08","nav":73.2849,"day_change_pct":0.2015},{"nav_date":"2017-06-07","nav":73.1375,"day_change_pct":0.3814},{"nav_date":"2017-06-06","nav":72.8596,"day_change_pct":-0.4246},{"nav_date":"2017-06-05","nav":73.1703,"day_change_pct":0.6303},{"nav_date":"2017-06-02","nav":72.712,"day_change_pct":0.5697},{"nav_date":"2017-06-01","nav":72.3001,"day_change_pct":0.2824},{"nav_date":"2017-05-31","nav":72.0965,"day_change_pct":0.5468}],"total":2996,"page":1,"page_size":250}