{"fund_details":{"scheme_code":102858,"scheme_name":"Tata Dividend Yield Fund  Regular Plan -( Div)","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DD2","isin_reinvest":"INF277K01337","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2018-06-01","nav":30.1395,"day_change_pct":-1.0428},{"nav_date":"2018-05-31","nav":30.4571,"day_change_pct":0.6783},{"nav_date":"2018-05-30","nav":30.2519,"day_change_pct":-0.0053},{"nav_date":"2018-05-29","nav":30.2535,"day_change_pct":-0.2946},{"nav_date":"2018-05-28","nav":30.3429,"day_change_pct":-0.0191},{"nav_date":"2018-05-25","nav":30.3487,"day_change_pct":0.6968},{"nav_date":"2018-05-24","nav":30.1387,"day_change_pct":-0.155},{"nav_date":"2018-05-23","nav":30.1855,"day_change_pct":-0.9132},{"nav_date":"2018-05-22","nav":30.4637,"day_change_pct":0.232},{"nav_date":"2018-05-21","nav":30.3932,"day_change_pct":-0.7096},{"nav_date":"2018-05-18","nav":30.6104,"day_change_pct":-1.3621},{"nav_date":"2018-05-17","nav":31.0331,"day_change_pct":-0.1541},{"nav_date":"2018-05-16","nav":31.081,"day_change_pct":-0.3159},{"nav_date":"2018-05-15","nav":31.1795,"day_change_pct":-0.0852},{"nav_date":"2018-05-14","nav":31.2061,"day_change_pct":0.1827},{"nav_date":"2018-05-11","nav":31.1492,"day_change_pct":0.6043},{"nav_date":"2018-05-10","nav":30.9621,"day_change_pct":-0.9916},{"nav_date":"2018-05-09","nav":31.2722,"day_change_pct":0.1598},{"nav_date":"2018-05-08","nav":31.2223,"day_change_pct":0.2398},{"nav_date":"2018-05-07","nav":31.1476,"day_change_pct":0.4373},{"nav_date":"2018-05-04","nav":31.012,"day_change_pct":-0.3995},{"nav_date":"2018-05-03","nav":31.1364,"day_change_pct":-0.9206},{"nav_date":"2018-05-02","nav":31.4257,"day_change_pct":-1.3811},{"nav_date":"2018-04-30","nav":31.8658,"day_change_pct":0.5208},{"nav_date":"2018-04-27","nav":31.7007,"day_change_pct":0.2029},{"nav_date":"2018-04-26","nav":31.6365,"day_change_pct":0.7737},{"nav_date":"2018-04-25","nav":31.3936,"day_change_pct":0.2296},{"nav_date":"2018-04-24","nav":31.3217,"day_change_pct":0.1474},{"nav_date":"2018-04-23","nav":31.2756,"day_change_pct":0.2934},{"nav_date":"2018-04-20","nav":31.1841,"day_change_pct":0.6221},{"nav_date":"2018-04-19","nav":30.9913,"day_change_pct":0.3211},{"nav_date":"2018-04-18","nav":30.8921,"day_change_pct":-0.3706},{"nav_date":"2018-04-17","nav":31.007,"day_change_pct":0.3963},{"nav_date":"2018-04-16","nav":30.8846,"day_change_pct":0.0937},{"nav_date":"2018-04-13","nav":30.8557,"day_change_pct":0.245},{"nav_date":"2018-04-12","nav":30.7803,"day_change_pct":0.3148},{"nav_date":"2018-04-11","nav":30.6837,"day_change_pct":-0.0795},{"nav_date":"2018-04-10","nav":30.7081,"day_change_pct":0.5162},{"nav_date":"2018-04-09","nav":30.5504,"day_change_pct":-0.2084},{"nav_date":"2018-04-06","nav":30.6142,"day_change_pct":0.4077},{"nav_date":"2018-04-05","nav":30.4899,"day_change_pct":1.3789},{"nav_date":"2018-04-04","nav":30.0752,"day_change_pct":-0.7524},{"nav_date":"2018-04-03","nav":30.3032,"day_change_pct":1.0615},{"nav_date":"2018-04-02","nav":29.9849,"day_change_pct":0.6718},{"nav_date":"2018-03-28","nav":29.7848,"day_change_pct":-0.5662},{"nav_date":"2018-03-27","nav":29.9544,"day_change_pct":0.4844},{"nav_date":"2018-03-26","nav":29.81,"day_change_pct":1.0063},{"nav_date":"2018-03-23","nav":29.513,"day_change_pct":-0.5509},{"nav_date":"2018-03-22","nav":29.6765,"day_change_pct":-0.8913},{"nav_date":"2018-03-21","nav":29.9434,"day_change_pct":0.2343},{"nav_date":"2018-03-20","nav":29.8734,"day_change_pct":0.285},{"nav_date":"2018-03-19","nav":29.7885,"day_change_pct":-1.5272},{"nav_date":"2018-03-16","nav":30.2505,"day_change_pct":-1.2715},{"nav_date":"2018-03-15","nav":30.6401,"day_change_pct":0.4221},{"nav_date":"2018-03-14","nav":30.5113,"day_change_pct":0.2945},{"nav_date":"2018-03-13","nav":30.4217,"day_change_pct":0.3334},{"nav_date":"2018-03-12","nav":30.3206,"day_change_pct":1.425},{"nav_date":"2018-03-09","nav":29.8946,"day_change_pct":-0.4356},{"nav_date":"2018-03-08","nav":30.0254,"day_change_pct":0.4627},{"nav_date":"2018-03-07","nav":29.8871,"day_change_pct":-1.1065},{"nav_date":"2018-03-06","nav":30.2215,"day_change_pct":-1.1371},{"nav_date":"2018-03-05","nav":30.5691,"day_change_pct":-1.0036},{"nav_date":"2018-03-01","nav":30.879,"day_change_pct":-0.1581},{"nav_date":"2018-02-28","nav":30.9279,"day_change_pct":-0.3316},{"nav_date":"2018-02-27","nav":31.0308,"day_change_pct":-0.3014},{"nav_date":"2018-02-26","nav":31.1246,"day_change_pct":0.9552},{"nav_date":"2018-02-23","nav":30.8301,"day_change_pct":1.2945},{"nav_date":"2018-02-22","nav":30.4361,"day_change_pct":-0.5304},{"nav_date":"2018-02-21","nav":30.5984,"day_change_pct":0.492},{"nav_date":"2018-02-20","nav":30.4486,"day_change_pct":-0.1374},{"nav_date":"2018-02-19","nav":30.4905,"day_change_pct":-1.1201},{"nav_date":"2018-02-16","nav":30.8359,"day_change_pct":-0.8256},{"nav_date":"2018-02-15","nav":31.0926,"day_change_pct":-0.0434},{"nav_date":"2018-02-14","nav":31.1061,"day_change_pct":-0.3859},{"nav_date":"2018-02-12","nav":31.2266,"day_change_pct":0.2887},{"nav_date":"2018-02-09","nav":31.1367,"day_change_pct":-0.8407},{"nav_date":"2018-02-08","nav":31.4007,"day_change_pct":1.9437},{"nav_date":"2018-02-07","nav":30.802,"day_change_pct":0.9323},{"nav_date":"2018-02-06","nav":30.5175,"day_change_pct":-1.4945},{"nav_date":"2018-02-05","nav":30.9805,"day_change_pct":-0.2466},{"nav_date":"2018-02-02","nav":31.0571,"day_change_pct":-3.3098},{"nav_date":"2018-02-01","nav":32.1202,"day_change_pct":0.3161},{"nav_date":"2018-01-31","nav":32.019,"day_change_pct":-0.5049},{"nav_date":"2018-01-30","nav":32.1815,"day_change_pct":-0.5611},{"nav_date":"2018-01-29","nav":32.3631,"day_change_pct":-0.3317},{"nav_date":"2018-01-25","nav":32.4708,"day_change_pct":-0.1577},{"nav_date":"2018-01-24","nav":32.5221,"day_change_pct":0.275},{"nav_date":"2018-01-23","nav":32.4329,"day_change_pct":0.5703},{"nav_date":"2018-01-22","nav":32.249,"day_change_pct":0.317},{"nav_date":"2018-01-19","nav":32.1471,"day_change_pct":1.1857},{"nav_date":"2018-01-18","nav":31.7704,"day_change_pct":-0.67},{"nav_date":"2018-01-17","nav":31.9847,"day_change_pct":0.4393},{"nav_date":"2018-01-16","nav":31.8448,"day_change_pct":-0.8475},{"nav_date":"2018-01-15","nav":32.117,"day_change_pct":0.4673},{"nav_date":"2018-01-12","nav":31.9676,"day_change_pct":0.0939},{"nav_date":"2018-01-11","nav":31.9376,"day_change_pct":0.1216},{"nav_date":"2018-01-10","nav":31.8988,"day_change_pct":0.0016},{"nav_date":"2018-01-09","nav":31.8983,"day_change_pct":-0.2386},{"nav_date":"2018-01-08","nav":31.9746,"day_change_pct":0.8732},{"nav_date":"2018-01-05","nav":31.6978,"day_change_pct":0.2943},{"nav_date":"2018-01-04","nav":31.6048,"day_change_pct":0.5792},{"nav_date":"2018-01-03","nav":31.4228,"day_change_pct":0.1677},{"nav_date":"2018-01-02","nav":31.3702,"day_change_pct":-0.3887},{"nav_date":"2018-01-01","nav":31.4926,"day_change_pct":-0.2935},{"nav_date":"2017-12-29","nav":31.5853,"day_change_pct":0.3393},{"nav_date":"2017-12-28","nav":31.4785,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":31.4725,"day_change_pct":-0.1735},{"nav_date":"2017-12-26","nav":31.5272,"day_change_pct":0.4316},{"nav_date":"2017-12-22","nav":31.3917,"day_change_pct":0.4785},{"nav_date":"2017-12-21","nav":31.2422,"day_change_pct":1.6403},{"nav_date":"2017-12-20","nav":30.738,"day_change_pct":0.5229},{"nav_date":"2017-12-19","nav":30.5781,"day_change_pct":0.7675},{"nav_date":"2017-12-18","nav":30.3452,"day_change_pct":0.5241},{"nav_date":"2017-12-15","nav":30.187,"day_change_pct":0.7486},{"nav_date":"2017-12-14","nav":29.9627,"day_change_pct":0.1119},{"nav_date":"2017-12-13","nav":29.9292,"day_change_pct":-0.7393},{"nav_date":"2017-12-12","nav":30.1521,"day_change_pct":-0.6881},{"nav_date":"2017-12-11","nav":30.361,"day_change_pct":0.4104},{"nav_date":"2017-12-08","nav":30.2369,"day_change_pct":1.1914},{"nav_date":"2017-12-07","nav":29.8809,"day_change_pct":0.74},{"nav_date":"2017-12-06","nav":29.6614,"day_change_pct":-0.8186},{"nav_date":"2017-12-05","nav":29.9062,"day_change_pct":-0.1196},{"nav_date":"2017-12-04","nav":29.942,"day_change_pct":0.1217},{"nav_date":"2017-12-01","nav":29.9056,"day_change_pct":-1.3937},{"nav_date":"2017-11-30","nav":30.3283,"day_change_pct":-0.5897},{"nav_date":"2017-11-29","nav":30.5082,"day_change_pct":-0.2364},{"nav_date":"2017-11-28","nav":30.5805,"day_change_pct":0.15},{"nav_date":"2017-11-27","nav":30.5347,"day_change_pct":0.2558},{"nav_date":"2017-11-24","nav":30.4568,"day_change_pct":0.5523},{"nav_date":"2017-11-23","nav":30.2895,"day_change_pct":-0.0393},{"nav_date":"2017-11-22","nav":30.3014,"day_change_pct":0.3753},{"nav_date":"2017-11-21","nav":30.1881,"day_change_pct":0.3304},{"nav_date":"2017-11-20","nav":30.0887,"day_change_pct":0.2739},{"nav_date":"2017-11-17","nav":30.0065,"day_change_pct":0.3052},{"nav_date":"2017-11-16","nav":29.9152,"day_change_pct":1.3477},{"nav_date":"2017-11-15","nav":29.5174,"day_change_pct":-1.1682},{"nav_date":"2017-11-14","nav":29.8663,"day_change_pct":-0.9186},{"nav_date":"2017-11-13","nav":30.1432,"day_change_pct":-1.1245},{"nav_date":"2017-11-10","nav":30.486,"day_change_pct":0.11},{"nav_date":"2017-11-09","nav":30.4525,"day_change_pct":0.5192},{"nav_date":"2017-11-08","nav":30.2952,"day_change_pct":-0.4525},{"nav_date":"2017-11-07","nav":30.4329,"day_change_pct":-0.8571},{"nav_date":"2017-11-06","nav":30.696,"day_change_pct":-0.2787},{"nav_date":"2017-11-03","nav":30.7818,"day_change_pct":0.0865},{"nav_date":"2017-11-02","nav":30.7552,"day_change_pct":0.157},{"nav_date":"2017-11-01","nav":30.707,"day_change_pct":0.088},{"nav_date":"2017-10-31","nav":30.68,"day_change_pct":0.5289},{"nav_date":"2017-10-30","nav":30.5186,"day_change_pct":0.3152},{"nav_date":"2017-10-27","nav":30.4227,"day_change_pct":0.6961},{"nav_date":"2017-10-26","nav":30.2124,"day_change_pct":-0.156},{"nav_date":"2017-10-25","nav":30.2596,"day_change_pct":0.7267},{"nav_date":"2017-10-24","nav":30.0413,"day_change_pct":-0.0605},{"nav_date":"2017-10-23","nav":30.0595,"day_change_pct":0.1993},{"nav_date":"2017-10-18","nav":29.9997,"day_change_pct":0.1897},{"nav_date":"2017-10-17","nav":29.9429,"day_change_pct":0.0792},{"nav_date":"2017-10-16","nav":29.9192,"day_change_pct":0.2301},{"nav_date":"2017-10-13","nav":29.8505,"day_change_pct":0.7544},{"nav_date":"2017-10-12","nav":29.627,"day_change_pct":0.5396},{"nav_date":"2017-10-11","nav":29.468,"day_change_pct":-0.8139},{"nav_date":"2017-10-10","nav":29.7098,"day_change_pct":1.0754},{"nav_date":"2017-10-09","nav":29.3937,"day_change_pct":0.2681},{"nav_date":"2017-10-06","nav":29.3151,"day_change_pct":0.5519},{"nav_date":"2017-10-05","nav":29.1542,"day_change_pct":-0.1859},{"nav_date":"2017-10-04","nav":29.2085,"day_change_pct":0.2898},{"nav_date":"2017-10-03","nav":29.1241,"day_change_pct":0.3349},{"nav_date":"2017-09-29","nav":29.0269,"day_change_pct":1.0464},{"nav_date":"2017-09-28","nav":28.7263,"day_change_pct":0.267},{"nav_date":"2017-09-27","nav":28.6498,"day_change_pct":-1.7028},{"nav_date":"2017-09-26","nav":29.1461,"day_change_pct":0.534},{"nav_date":"2017-09-25","nav":28.9913,"day_change_pct":-1.3599},{"nav_date":"2017-09-22","nav":29.391,"day_change_pct":-1.8225},{"nav_date":"2017-09-21","nav":29.9366,"day_change_pct":-1.0854},{"nav_date":"2017-09-20","nav":30.2651,"day_change_pct":-0.4968},{"nav_date":"2017-09-19","nav":30.4162,"day_change_pct":-0.2411},{"nav_date":"2017-09-18","nav":30.4897,"day_change_pct":1.0088},{"nav_date":"2017-09-15","nav":30.1852,"day_change_pct":0.4329},{"nav_date":"2017-09-14","nav":30.0551,"day_change_pct":0.4576},{"nav_date":"2017-09-13","nav":29.9182,"day_change_pct":-0.4307},{"nav_date":"2017-09-12","nav":30.0476,"day_change_pct":0.8647},{"nav_date":"2017-09-11","nav":29.79,"day_change_pct":0.6399},{"nav_date":"2017-09-08","nav":29.6006,"day_change_pct":0.0037},{"nav_date":"2017-09-07","nav":29.5995,"day_change_pct":-0.2235},{"nav_date":"2017-09-06","nav":29.6658,"day_change_pct":0.1185},{"nav_date":"2017-09-05","nav":29.6307,"day_change_pct":0.6156},{"nav_date":"2017-09-04","nav":29.4494,"day_change_pct":-0.2378},{"nav_date":"2017-09-01","nav":29.5196,"day_change_pct":1.4688},{"nav_date":"2017-08-31","nav":29.0923,"day_change_pct":0.5457},{"nav_date":"2017-08-30","nav":28.9344,"day_change_pct":0.8976},{"nav_date":"2017-08-29","nav":28.677,"day_change_pct":-1.0432},{"nav_date":"2017-08-28","nav":28.9793,"day_change_pct":0.6596},{"nav_date":"2017-08-24","nav":28.7894,"day_change_pct":0.3682},{"nav_date":"2017-08-23","nav":28.6838,"day_change_pct":0.693},{"nav_date":"2017-08-22","nav":28.4864,"day_change_pct":-0.4567},{"nav_date":"2017-08-21","nav":28.6171,"day_change_pct":-0.6358},{"nav_date":"2017-08-18","nav":28.8002,"day_change_pct":-0.6804},{"nav_date":"2017-08-17","nav":28.9975,"day_change_pct":0.153},{"nav_date":"2017-08-16","nav":28.9532,"day_change_pct":0.8415},{"nav_date":"2017-08-14","nav":28.7116,"day_change_pct":1.4369},{"nav_date":"2017-08-11","nav":28.3049,"day_change_pct":-0.5708},{"nav_date":"2017-08-10","nav":28.4674,"day_change_pct":-2.1157},{"nav_date":"2017-08-09","nav":29.0827,"day_change_pct":-1.5034},{"nav_date":"2017-08-08","nav":29.5266,"day_change_pct":-1.0002},{"nav_date":"2017-08-07","nav":29.8249,"day_change_pct":0.4814},{"nav_date":"2017-08-04","nav":29.682,"day_change_pct":0.1262},{"nav_date":"2017-08-03","nav":29.6446,"day_change_pct":-1.0666},{"nav_date":"2017-08-02","nav":29.9642,"day_change_pct":-0.2178},{"nav_date":"2017-08-01","nav":30.0296,"day_change_pct":-0.1735},{"nav_date":"2017-07-31","nav":30.0818,"day_change_pct":0.2981},{"nav_date":"2017-07-28","nav":29.9924,"day_change_pct":0.2001},{"nav_date":"2017-07-27","nav":29.9325,"day_change_pct":-0.6812},{"nav_date":"2017-07-26","nav":30.1378,"day_change_pct":-0.1302},{"nav_date":"2017-07-25","nav":30.1771,"day_change_pct":-0.2209},{"nav_date":"2017-07-24","nav":30.2439,"day_change_pct":0.5308},{"nav_date":"2017-07-21","nav":30.0842,"day_change_pct":0.3375},{"nav_date":"2017-07-20","nav":29.983,"day_change_pct":-0.1396},{"nav_date":"2017-07-19","nav":30.0249,"day_change_pct":0.6581},{"nav_date":"2017-07-18","nav":29.8286,"day_change_pct":-1.0473},{"nav_date":"2017-07-17","nav":30.1443,"day_change_pct":-0.0355},{"nav_date":"2017-07-14","nav":30.155,"day_change_pct":0.0196},{"nav_date":"2017-07-13","nav":30.1491,"day_change_pct":0.5419},{"nav_date":"2017-07-12","nav":29.9866,"day_change_pct":0.4391},{"nav_date":"2017-07-11","nav":29.8555,"day_change_pct":-0.3298},{"nav_date":"2017-07-10","nav":29.9543,"day_change_pct":0.4622},{"nav_date":"2017-07-07","nav":29.8165,"day_change_pct":-0.3403},{"nav_date":"2017-07-06","nav":29.9183,"day_change_pct":0.3515},{"nav_date":"2017-07-05","nav":29.8135,"day_change_pct":0.2987},{"nav_date":"2017-07-04","nav":29.7247,"day_change_pct":-0.179},{"nav_date":"2017-07-03","nav":29.778,"day_change_pct":0.747},{"nav_date":"2017-06-30","nav":29.5572,"day_change_pct":0.3477},{"nav_date":"2017-06-29","nav":29.4548,"day_change_pct":0.93},{"nav_date":"2017-06-28","nav":29.1834,"day_change_pct":0.7631},{"nav_date":"2017-06-27","nav":28.9624,"day_change_pct":-1.0567},{"nav_date":"2017-06-23","nav":29.2717,"day_change_pct":-0.5054},{"nav_date":"2017-06-22","nav":29.4204,"day_change_pct":-0.3786},{"nav_date":"2017-06-21","nav":29.5322,"day_change_pct":-0.2601},{"nav_date":"2017-06-20","nav":29.6092,"day_change_pct":-0.2096},{"nav_date":"2017-06-19","nav":29.6714,"day_change_pct":0.6151},{"nav_date":"2017-06-16","nav":29.49,"day_change_pct":0.4544},{"nav_date":"2017-06-15","nav":29.3566,"day_change_pct":-0.2497},{"nav_date":"2017-06-14","nav":29.4301,"day_change_pct":0.537},{"nav_date":"2017-06-13","nav":29.2729,"day_change_pct":0.3156},{"nav_date":"2017-06-12","nav":29.1808,"day_change_pct":-0.4269},{"nav_date":"2017-06-09","nav":29.3059,"day_change_pct":-0.1462},{"nav_date":"2017-06-08","nav":29.3488,"day_change_pct":0.2014},{"nav_date":"2017-06-07","nav":29.2898,"day_change_pct":0.3814},{"nav_date":"2017-06-06","nav":29.1785,"day_change_pct":-0.4245},{"nav_date":"2017-06-05","nav":29.3029,"day_change_pct":0.6302},{"nav_date":"2017-06-02","nav":29.1194,"day_change_pct":0.5699},{"nav_date":"2017-06-01","nav":28.9544,"day_change_pct":0.2823},{"nav_date":"2017-05-31","nav":28.8729,"day_change_pct":0.5467}],"total":2996,"page":1,"page_size":250}