{"fund_details":{"scheme_code":102856,"scheme_name":"Birla Sun Life Fixed Maturity Plan - Annual  Series 3-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-02","nav":12.5095,"day_change_pct":-0.0008},{"nav_date":"2009-01-01","nav":12.5096,"day_change_pct":0.0152},{"nav_date":"2008-12-31","nav":12.5077,"day_change_pct":0.0168},{"nav_date":"2008-12-30","nav":12.5056,"day_change_pct":0.0176},{"nav_date":"2008-12-29","nav":12.5034,"day_change_pct":0.0512},{"nav_date":"2008-12-26","nav":12.497,"day_change_pct":0.036},{"nav_date":"2008-12-24","nav":12.4925,"day_change_pct":0.0184},{"nav_date":"2008-12-23","nav":12.4902,"day_change_pct":0.0184},{"nav_date":"2008-12-22","nav":12.4879,"day_change_pct":0.0441},{"nav_date":"2008-12-19","nav":12.4824,"day_change_pct":0.0128},{"nav_date":"2008-12-18","nav":12.4808,"day_change_pct":0.0192},{"nav_date":"2008-12-17","nav":12.4784,"day_change_pct":0.0176},{"nav_date":"2008-12-16","nav":12.4762,"day_change_pct":0.0184},{"nav_date":"2008-12-15","nav":12.4739,"day_change_pct":0.0529},{"nav_date":"2008-12-12","nav":12.4673,"day_change_pct":0.0618},{"nav_date":"2008-12-11","nav":12.4596,"day_change_pct":0.0169},{"nav_date":"2008-12-10","nav":12.4575,"day_change_pct":0.0305},{"nav_date":"2008-12-08","nav":12.4537,"day_change_pct":0.0273},{"nav_date":"2008-12-05","nav":12.4503,"day_change_pct":0.0056},{"nav_date":"2008-12-04","nav":12.4496,"day_change_pct":0.0193},{"nav_date":"2008-12-03","nav":12.4472,"day_change_pct":0.0185},{"nav_date":"2008-12-02","nav":12.4449,"day_change_pct":0.0201},{"nav_date":"2008-12-01","nav":12.4424,"day_change_pct":0.0571},{"nav_date":"2008-11-28","nav":12.4353,"day_change_pct":0.0402},{"nav_date":"2008-11-26","nav":12.4303,"day_change_pct":0.0209},{"nav_date":"2008-11-25","nav":12.4277,"day_change_pct":0.0209},{"nav_date":"2008-11-24","nav":12.4251,"day_change_pct":0.0548},{"nav_date":"2008-11-21","nav":12.4183,"day_change_pct":0.0153},{"nav_date":"2008-11-20","nav":12.4164,"day_change_pct":0.0209},{"nav_date":"2008-11-19","nav":12.4138,"day_change_pct":0.0209},{"nav_date":"2008-11-18","nav":12.4112,"day_change_pct":0.021},{"nav_date":"2008-11-17","nav":12.4086,"day_change_pct":0.0718},{"nav_date":"2008-11-14","nav":12.3997,"day_change_pct":0.05},{"nav_date":"2008-11-12","nav":12.3935,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":12.3904,"day_change_pct":0.025},{"nav_date":"2008-11-10","nav":12.3873,"day_change_pct":0.059},{"nav_date":"2008-11-07","nav":12.38,"day_change_pct":0.017},{"nav_date":"2008-11-06","nav":12.3779,"day_change_pct":-0.0008},{"nav_date":"2008-11-05","nav":12.378,"day_change_pct":0.0},{"nav_date":"2008-11-04","nav":12.378,"day_change_pct":-0.0008},{"nav_date":"2008-11-03","nav":12.3781,"day_change_pct":-0.0024},{"nav_date":"2008-10-31","nav":12.3784,"day_change_pct":-0.0016},{"nav_date":"2008-10-29","nav":12.3786,"day_change_pct":-0.0008},{"nav_date":"2008-10-27","nav":12.3787,"day_change_pct":-0.0024},{"nav_date":"2008-10-24","nav":12.379,"day_change_pct":-0.0008},{"nav_date":"2008-10-23","nav":12.3791,"day_change_pct":0.0},{"nav_date":"2008-10-22","nav":12.3791,"day_change_pct":-0.0016},{"nav_date":"2008-10-20","nav":12.3793,"day_change_pct":-0.0024},{"nav_date":"2008-10-17","nav":12.3796,"day_change_pct":-0.0008},{"nav_date":"2008-10-16","nav":12.3797,"day_change_pct":0.0},{"nav_date":"2008-10-15","nav":12.3797,"day_change_pct":-0.0008},{"nav_date":"2008-10-14","nav":12.3798,"day_change_pct":-0.0008},{"nav_date":"2008-10-13","nav":12.3799,"day_change_pct":-0.0024},{"nav_date":"2008-10-10","nav":12.3802,"day_change_pct":-0.0008},{"nav_date":"2008-10-08","nav":12.3803,"day_change_pct":-0.0008},{"nav_date":"2008-10-07","nav":12.3804,"day_change_pct":-0.0008},{"nav_date":"2008-10-06","nav":12.3805,"day_change_pct":-0.0024},{"nav_date":"2008-10-03","nav":12.3808,"day_change_pct":-0.0008},{"nav_date":"2008-10-01","nav":12.3809,"day_change_pct":-0.0008},{"nav_date":"2008-09-30","nav":12.381,"day_change_pct":-0.0008},{"nav_date":"2008-09-29","nav":12.3811,"day_change_pct":-0.0024},{"nav_date":"2008-09-26","nav":12.3814,"day_change_pct":0.0},{"nav_date":"2008-09-25","nav":12.3814,"day_change_pct":-0.0008},{"nav_date":"2008-09-24","nav":12.3815,"day_change_pct":-0.0008},{"nav_date":"2008-09-23","nav":12.3816,"day_change_pct":-0.0008},{"nav_date":"2008-09-22","nav":12.3817,"day_change_pct":-0.0016},{"nav_date":"2008-09-19","nav":12.3819,"day_change_pct":-0.0008},{"nav_date":"2008-09-18","nav":12.382,"day_change_pct":-0.0008},{"nav_date":"2008-09-17","nav":12.3821,"day_change_pct":-0.0008},{"nav_date":"2008-09-16","nav":12.3822,"day_change_pct":-0.0008},{"nav_date":"2008-09-15","nav":12.3823,"day_change_pct":-0.0016},{"nav_date":"2008-09-12","nav":12.3825,"day_change_pct":-0.0008},{"nav_date":"2008-09-11","nav":12.3826,"day_change_pct":-0.0008},{"nav_date":"2008-09-10","nav":12.3827,"day_change_pct":-0.0016},{"nav_date":"2008-09-09","nav":12.3829,"day_change_pct":0.0},{"nav_date":"2008-09-08","nav":12.3829,"day_change_pct":-0.0024},{"nav_date":"2008-09-05","nav":12.3832,"day_change_pct":0.0},{"nav_date":"2008-09-04","nav":12.3832,"day_change_pct":-0.0016},{"nav_date":"2008-09-02","nav":12.3834,"day_change_pct":-0.0008},{"nav_date":"2008-09-01","nav":12.3835,"day_change_pct":-0.0016},{"nav_date":"2008-08-29","nav":12.3837,"day_change_pct":-0.0008},{"nav_date":"2008-08-28","nav":12.3838,"day_change_pct":-0.0008},{"nav_date":"2008-08-27","nav":12.3839,"day_change_pct":-0.0008},{"nav_date":"2008-08-26","nav":12.384,"day_change_pct":-0.0008},{"nav_date":"2008-08-25","nav":12.3841,"day_change_pct":-0.0016},{"nav_date":"2008-08-22","nav":12.3843,"day_change_pct":-0.0008},{"nav_date":"2008-08-21","nav":12.3844,"day_change_pct":-0.0008},{"nav_date":"2008-08-20","nav":12.3845,"day_change_pct":-0.0016},{"nav_date":"2008-08-18","nav":12.3847,"day_change_pct":-0.0024},{"nav_date":"2008-08-14","nav":12.385,"day_change_pct":-0.0008},{"nav_date":"2008-08-13","nav":12.3851,"day_change_pct":-0.0008},{"nav_date":"2008-08-12","nav":12.3852,"day_change_pct":-0.0008},{"nav_date":"2008-08-11","nav":12.3853,"day_change_pct":-0.0016},{"nav_date":"2008-08-08","nav":12.3855,"day_change_pct":-0.0008},{"nav_date":"2008-08-07","nav":12.3856,"day_change_pct":-0.0008},{"nav_date":"2008-08-06","nav":12.3857,"day_change_pct":-0.0008},{"nav_date":"2008-08-05","nav":12.3858,"day_change_pct":-0.0008},{"nav_date":"2008-08-04","nav":12.3859,"day_change_pct":-0.0016},{"nav_date":"2008-08-01","nav":12.3861,"day_change_pct":-0.0008},{"nav_date":"2008-07-31","nav":12.3862,"day_change_pct":-0.0008},{"nav_date":"2008-07-30","nav":12.3863,"day_change_pct":-0.0008},{"nav_date":"2008-07-29","nav":12.3864,"day_change_pct":0.0},{"nav_date":"2008-07-28","nav":12.3864,"day_change_pct":-0.0024},{"nav_date":"2008-07-25","nav":12.3867,"day_change_pct":-0.0008},{"nav_date":"2008-07-24","nav":12.3868,"day_change_pct":-0.0008},{"nav_date":"2008-07-23","nav":12.3869,"day_change_pct":-0.0008},{"nav_date":"2008-07-22","nav":12.387,"day_change_pct":0.0},{"nav_date":"2008-07-21","nav":12.387,"day_change_pct":-0.0024},{"nav_date":"2008-07-18","nav":12.3873,"day_change_pct":-0.0008},{"nav_date":"2008-07-17","nav":12.3874,"day_change_pct":-0.0008},{"nav_date":"2008-07-16","nav":12.3875,"day_change_pct":0.0},{"nav_date":"2008-07-15","nav":12.3875,"day_change_pct":-0.0008},{"nav_date":"2008-07-14","nav":12.3876,"day_change_pct":-0.0024},{"nav_date":"2008-07-11","nav":12.3879,"day_change_pct":-0.0008},{"nav_date":"2008-07-10","nav":12.388,"day_change_pct":-0.0008},{"nav_date":"2008-07-09","nav":12.3881,"day_change_pct":0.0},{"nav_date":"2008-07-08","nav":12.3881,"day_change_pct":-0.0008},{"nav_date":"2008-07-07","nav":12.3882,"day_change_pct":-0.0024},{"nav_date":"2008-07-04","nav":12.3885,"day_change_pct":-0.0008},{"nav_date":"2008-07-03","nav":12.3886,"day_change_pct":0.0},{"nav_date":"2008-07-02","nav":12.3886,"day_change_pct":-0.0008},{"nav_date":"2008-07-01","nav":12.3887,"day_change_pct":-0.0008},{"nav_date":"2008-06-30","nav":12.3888,"day_change_pct":-0.0024},{"nav_date":"2008-06-27","nav":12.3891,"day_change_pct":-0.0008},{"nav_date":"2008-06-26","nav":12.3892,"day_change_pct":0.0},{"nav_date":"2008-06-25","nav":12.3892,"day_change_pct":-0.0008},{"nav_date":"2008-06-24","nav":12.3893,"day_change_pct":-0.0008},{"nav_date":"2008-06-23","nav":12.3894,"day_change_pct":-0.0024},{"nav_date":"2008-06-20","nav":12.3897,"day_change_pct":0.0},{"nav_date":"2008-06-19","nav":12.3897,"day_change_pct":-0.0008},{"nav_date":"2008-06-18","nav":12.3898,"day_change_pct":-0.0008},{"nav_date":"2008-06-17","nav":12.3899,"day_change_pct":-0.0008},{"nav_date":"2008-06-16","nav":12.39,"day_change_pct":-0.0024},{"nav_date":"2008-06-13","nav":12.3903,"day_change_pct":0.0},{"nav_date":"2008-06-12","nav":12.3903,"day_change_pct":-0.0008},{"nav_date":"2008-06-11","nav":12.3904,"day_change_pct":-0.0008},{"nav_date":"2008-06-10","nav":12.3905,"day_change_pct":-0.0008},{"nav_date":"2008-06-09","nav":12.3906,"day_change_pct":-0.0016},{"nav_date":"2008-06-06","nav":12.3908,"day_change_pct":-0.0008},{"nav_date":"2008-06-05","nav":12.3909,"day_change_pct":-0.0008},{"nav_date":"2008-06-04","nav":12.391,"day_change_pct":-0.0008},{"nav_date":"2008-06-03","nav":12.3911,"day_change_pct":-0.0008},{"nav_date":"2008-06-02","nav":12.3912,"day_change_pct":-0.0016},{"nav_date":"2008-05-30","nav":12.3914,"day_change_pct":-0.0008},{"nav_date":"2008-05-29","nav":12.3915,"day_change_pct":-0.0008},{"nav_date":"2008-05-28","nav":12.3916,"day_change_pct":-0.0008},{"nav_date":"2008-05-27","nav":12.3917,"day_change_pct":-0.0008},{"nav_date":"2008-05-26","nav":12.3918,"day_change_pct":-0.0016},{"nav_date":"2008-05-23","nav":12.392,"day_change_pct":-0.0008},{"nav_date":"2008-05-22","nav":12.3921,"day_change_pct":-0.0008},{"nav_date":"2008-05-21","nav":12.3922,"day_change_pct":-0.0008},{"nav_date":"2008-05-20","nav":12.3923,"day_change_pct":-0.0024},{"nav_date":"2008-05-16","nav":12.3926,"day_change_pct":-0.0008},{"nav_date":"2008-05-15","nav":12.3927,"day_change_pct":-0.0008},{"nav_date":"2008-05-14","nav":12.3928,"day_change_pct":-0.0008},{"nav_date":"2008-05-13","nav":12.3929,"day_change_pct":-0.0008},{"nav_date":"2008-05-12","nav":12.393,"day_change_pct":-0.0016},{"nav_date":"2008-05-09","nav":12.3932,"day_change_pct":-0.0008},{"nav_date":"2008-05-08","nav":12.3933,"day_change_pct":-0.0008},{"nav_date":"2008-05-07","nav":12.3934,"day_change_pct":-0.0008},{"nav_date":"2008-05-06","nav":12.3935,"day_change_pct":-0.0008},{"nav_date":"2008-05-05","nav":12.3936,"day_change_pct":-0.0016},{"nav_date":"2008-05-02","nav":12.3938,"day_change_pct":-0.0016},{"nav_date":"2008-04-30","nav":12.394,"day_change_pct":-0.0008},{"nav_date":"2008-04-29","nav":12.3941,"day_change_pct":0.0},{"nav_date":"2008-04-28","nav":12.3941,"day_change_pct":-0.0024},{"nav_date":"2008-04-25","nav":12.3944,"day_change_pct":-0.0008},{"nav_date":"2008-04-24","nav":12.3945,"day_change_pct":-0.0008},{"nav_date":"2008-04-23","nav":12.3946,"day_change_pct":-0.0008},{"nav_date":"2008-04-22","nav":12.3947,"day_change_pct":0.0},{"nav_date":"2008-04-21","nav":12.3947,"day_change_pct":-0.0032},{"nav_date":"2008-04-17","nav":12.3951,"day_change_pct":-0.0008},{"nav_date":"2008-04-16","nav":12.3952,"day_change_pct":0.0},{"nav_date":"2008-04-15","nav":12.3952,"day_change_pct":-0.0032},{"nav_date":"2008-04-11","nav":12.3956,"day_change_pct":-0.0008},{"nav_date":"2008-04-10","nav":12.3957,"day_change_pct":-0.0008},{"nav_date":"2008-04-09","nav":12.3958,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":12.3958,"day_change_pct":-0.0008},{"nav_date":"2008-04-07","nav":12.3959,"day_change_pct":-0.0024},{"nav_date":"2008-04-04","nav":12.3962,"day_change_pct":-0.0008},{"nav_date":"2008-04-03","nav":12.3963,"day_change_pct":-0.0008},{"nav_date":"2008-04-02","nav":12.3964,"day_change_pct":0.0},{"nav_date":"2008-04-01","nav":12.3964,"day_change_pct":-0.0008},{"nav_date":"2008-03-31","nav":12.3965,"day_change_pct":-0.0024},{"nav_date":"2008-03-28","nav":12.3968,"day_change_pct":-0.0008},{"nav_date":"2008-03-27","nav":12.3969,"day_change_pct":0.0},{"nav_date":"2008-03-26","nav":12.3969,"day_change_pct":-0.0008},{"nav_date":"2008-03-25","nav":12.397,"day_change_pct":-0.0008},{"nav_date":"2008-03-24","nav":12.3971,"day_change_pct":-0.0032},{"nav_date":"2008-03-19","nav":12.3975,"day_change_pct":-0.0008},{"nav_date":"2008-03-18","nav":12.3976,"day_change_pct":-0.0008},{"nav_date":"2008-03-17","nav":12.3977,"day_change_pct":-0.0024},{"nav_date":"2008-03-14","nav":12.398,"day_change_pct":0.0},{"nav_date":"2008-03-13","nav":12.398,"day_change_pct":-0.0008},{"nav_date":"2008-03-12","nav":12.3981,"day_change_pct":-0.0008},{"nav_date":"2008-03-11","nav":12.3982,"day_change_pct":-0.0008},{"nav_date":"2008-03-10","nav":12.3983,"day_change_pct":-0.0024},{"nav_date":"2008-03-07","nav":12.3986,"day_change_pct":-0.0008},{"nav_date":"2008-03-05","nav":12.3987,"day_change_pct":-0.0008},{"nav_date":"2008-03-04","nav":12.3988,"day_change_pct":-0.0008},{"nav_date":"2008-03-03","nav":12.3989,"day_change_pct":-0.0016},{"nav_date":"2008-02-29","nav":12.3991,"day_change_pct":-0.0008},{"nav_date":"2008-02-28","nav":12.3992,"day_change_pct":-0.0008},{"nav_date":"2008-02-27","nav":12.3993,"day_change_pct":-0.0008},{"nav_date":"2008-02-26","nav":12.3994,"day_change_pct":-0.0008},{"nav_date":"2008-02-25","nav":12.3995,"day_change_pct":-0.0016},{"nav_date":"2008-02-22","nav":12.3997,"day_change_pct":-0.0008},{"nav_date":"2008-02-21","nav":12.3998,"day_change_pct":-0.0008},{"nav_date":"2008-02-20","nav":12.3999,"day_change_pct":-0.0008},{"nav_date":"2008-02-19","nav":12.4,"day_change_pct":-0.0008},{"nav_date":"2008-02-18","nav":12.4001,"day_change_pct":-0.0016},{"nav_date":"2008-02-15","nav":12.4003,"day_change_pct":-0.0008},{"nav_date":"2008-02-14","nav":12.4004,"day_change_pct":-0.0008},{"nav_date":"2008-02-13","nav":12.4005,"day_change_pct":-0.0008},{"nav_date":"2008-02-12","nav":12.4006,"day_change_pct":-0.0008},{"nav_date":"2008-02-11","nav":12.4007,"day_change_pct":-0.0016},{"nav_date":"2008-02-08","nav":12.4009,"day_change_pct":-0.0008},{"nav_date":"2008-02-07","nav":12.401,"day_change_pct":-0.0008},{"nav_date":"2008-02-06","nav":12.4011,"day_change_pct":-0.0008},{"nav_date":"2008-02-05","nav":12.4012,"day_change_pct":-0.0008},{"nav_date":"2008-02-04","nav":12.4013,"day_change_pct":-0.0016},{"nav_date":"2008-02-01","nav":12.4015,"day_change_pct":-0.0008},{"nav_date":"2008-01-31","nav":12.4016,"day_change_pct":-0.0008},{"nav_date":"2008-01-30","nav":12.4017,"day_change_pct":-0.0008},{"nav_date":"2008-01-29","nav":12.4018,"day_change_pct":-0.0008},{"nav_date":"2008-01-28","nav":12.4019,"day_change_pct":-0.0016},{"nav_date":"2008-01-25","nav":12.4021,"day_change_pct":-0.0008},{"nav_date":"2008-01-24","nav":12.4022,"day_change_pct":-0.0008},{"nav_date":"2008-01-23","nav":12.4023,"day_change_pct":-0.0008},{"nav_date":"2008-01-22","nav":12.4024,"day_change_pct":0.0},{"nav_date":"2008-01-21","nav":12.4024,"day_change_pct":-0.0024},{"nav_date":"2008-01-18","nav":12.4027,"day_change_pct":-0.0008},{"nav_date":"2008-01-17","nav":12.4028,"day_change_pct":-0.0008},{"nav_date":"2008-01-16","nav":12.4029,"day_change_pct":-0.0008},{"nav_date":"2008-01-15","nav":12.403,"day_change_pct":0.0},{"nav_date":"2008-01-14","nav":12.403,"day_change_pct":-0.0024},{"nav_date":"2008-01-11","nav":12.4033,"day_change_pct":-0.0008},{"nav_date":"2008-01-10","nav":12.4034,"day_change_pct":-0.0008},{"nav_date":"2008-01-09","nav":12.4035,"day_change_pct":0.0},{"nav_date":"2008-01-08","nav":12.4035,"day_change_pct":-0.0008},{"nav_date":"2008-01-07","nav":12.4036,"day_change_pct":-0.0024},{"nav_date":"2008-01-04","nav":12.4039,"day_change_pct":-0.0008},{"nav_date":"2008-01-03","nav":12.404,"day_change_pct":-0.0008},{"nav_date":"2008-01-02","nav":12.4041,"day_change_pct":0.0},{"nav_date":"2008-01-01","nav":12.4041,"day_change_pct":-0.0008},{"nav_date":"2007-12-31","nav":12.4042,"day_change_pct":-0.0024},{"nav_date":"2007-12-28","nav":12.4045,"day_change_pct":-0.0008},{"nav_date":"2007-12-27","nav":12.4046,"day_change_pct":-0.1039},{"nav_date":"2007-12-26","nav":12.4175,"day_change_pct":0.0419},{"nav_date":"2007-12-24","nav":12.4123,"day_change_pct":0.0806}],"total":680,"page":1,"page_size":250}