{"fund_details":{"scheme_code":102851,"scheme_name":"NIPPON INDIA DYNAMIC TERM FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01FJ8","isin_reinvest":"INF204K01FK6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":26.4435,"day_change_pct":0.0072},{"nav_date":"2026-09-17","nav":26.4416,"day_change_pct":0.1045},{"nav_date":"2026-09-16","nav":26.414,"day_change_pct":0.1057},{"nav_date":"2026-09-15","nav":26.3861,"day_change_pct":-0.2808},{"nav_date":"2026-09-11","nav":26.4604,"day_change_pct":-0.0959},{"nav_date":"2026-09-10","nav":26.4858,"day_change_pct":-0.1003},{"nav_date":"2026-09-09","nav":26.5124,"day_change_pct":-0.0072},{"nav_date":"2026-09-08","nav":26.5143,"day_change_pct":0.0087},{"nav_date":"2026-09-07","nav":26.512,"day_change_pct":0.0676},{"nav_date":"2026-09-04","nav":26.4941,"day_change_pct":0.0559},{"nav_date":"2026-09-03","nav":26.4793,"day_change_pct":0.1562},{"nav_date":"2026-09-02","nav":26.438,"day_change_pct":-0.042},{"nav_date":"2026-09-01","nav":26.4491,"day_change_pct":-0.1125},{"nav_date":"2026-08-31","nav":26.4789,"day_change_pct":-0.132},{"nav_date":"2026-08-28","nav":26.5139,"day_change_pct":-0.006},{"nav_date":"2026-08-27","nav":26.5155,"day_change_pct":-0.0079},{"nav_date":"2026-08-25","nav":26.5176,"day_change_pct":-0.0381},{"nav_date":"2026-08-24","nav":26.5277,"day_change_pct":0.0958},{"nav_date":"2026-08-21","nav":26.5023,"day_change_pct":-0.2935},{"nav_date":"2026-08-20","nav":26.5803,"day_change_pct":-0.0955},{"nav_date":"2026-08-19","nav":26.6057,"day_change_pct":0.0493},{"nav_date":"2026-08-18","nav":26.5926,"day_change_pct":-0.1378},{"nav_date":"2026-08-17","nav":26.6293,"day_change_pct":0.0507},{"nav_date":"2026-08-14","nav":26.6158,"day_change_pct":0.0703},{"nav_date":"2026-08-13","nav":26.5971,"day_change_pct":-0.0346},{"nav_date":"2026-08-12","nav":26.6063,"day_change_pct":0.0421},{"nav_date":"2026-08-11","nav":26.5951,"day_change_pct":0.0207},{"nav_date":"2026-08-10","nav":26.5896,"day_change_pct":0.0873},{"nav_date":"2026-08-07","nav":26.5664,"day_change_pct":-0.0181},{"nav_date":"2026-08-06","nav":26.5712,"day_change_pct":0.1338},{"nav_date":"2026-08-05","nav":26.5357,"day_change_pct":0.1128},{"nav_date":"2026-08-04","nav":26.5058,"day_change_pct":0.0544},{"nav_date":"2026-08-03","nav":26.4914,"day_change_pct":0.0034},{"nav_date":"2026-07-31","nav":26.4905,"day_change_pct":-0.0011},{"nav_date":"2026-07-30","nav":26.4908,"day_change_pct":0.0767},{"nav_date":"2026-07-29","nav":26.4705,"day_change_pct":-0.0196},{"nav_date":"2026-07-28","nav":26.4757,"day_change_pct":-0.0332},{"nav_date":"2026-07-27","nav":26.4845,"day_change_pct":0.1532},{"nav_date":"2026-07-24","nav":26.444,"day_change_pct":0.0375},{"nav_date":"2026-07-23","nav":26.4341,"day_change_pct":-0.0378},{"nav_date":"2026-07-22","nav":26.4441,"day_change_pct":-0.1367},{"nav_date":"2026-07-21","nav":26.4803,"day_change_pct":0.0847},{"nav_date":"2026-07-20","nav":26.4579,"day_change_pct":0.0363},{"nav_date":"2026-07-17","nav":26.4483,"day_change_pct":0.1136},{"nav_date":"2026-07-16","nav":26.4183,"day_change_pct":0.0462},{"nav_date":"2026-07-15","nav":26.4061,"day_change_pct":0.0398},{"nav_date":"2026-07-14","nav":26.3956,"day_change_pct":-0.0314},{"nav_date":"2026-07-13","nav":26.4039,"day_change_pct":0.0144},{"nav_date":"2026-07-10","nav":26.4001,"day_change_pct":0.0618},{"nav_date":"2026-07-09","nav":26.3838,"day_change_pct":0.0042},{"nav_date":"2026-07-08","nav":26.3827,"day_change_pct":-0.1499},{"nav_date":"2026-07-07","nav":26.4223,"day_change_pct":-0.0026},{"nav_date":"2026-07-06","nav":26.423,"day_change_pct":0.0477},{"nav_date":"2026-07-03","nav":26.4104,"day_change_pct":0.1092},{"nav_date":"2026-07-02","nav":26.3816,"day_change_pct":-0.0102},{"nav_date":"2026-07-01","nav":26.3843,"day_change_pct":-0.0193},{"nav_date":"2026-06-30","nav":26.3894,"day_change_pct":0.0853},{"nav_date":"2026-06-29","nav":26.3669,"day_change_pct":0.198},{"nav_date":"2026-06-25","nav":26.3148,"day_change_pct":0.1378},{"nav_date":"2026-06-24","nav":26.2786,"day_change_pct":0.0716},{"nav_date":"2026-06-23","nav":26.2598,"day_change_pct":-0.0065},{"nav_date":"2026-06-22","nav":26.2615,"day_change_pct":-0.1035},{"nav_date":"2026-06-19","nav":26.2887,"day_change_pct":-0.0262},{"nav_date":"2026-06-18","nav":26.2956,"day_change_pct":0.0776},{"nav_date":"2026-06-17","nav":26.2752,"day_change_pct":0.2059},{"nav_date":"2026-06-16","nav":26.2212,"day_change_pct":-0.0716},{"nav_date":"2026-06-15","nav":26.24,"day_change_pct":0.0957},{"nav_date":"2026-06-12","nav":26.2149,"day_change_pct":0.1559},{"nav_date":"2026-06-11","nav":26.1741,"day_change_pct":-0.0714},{"nav_date":"2026-06-10","nav":26.1928,"day_change_pct":0.2005},{"nav_date":"2026-06-09","nav":26.1404,"day_change_pct":0.4708},{"nav_date":"2026-06-08","nav":26.0179,"day_change_pct":0.4513},{"nav_date":"2026-06-05","nav":25.901,"day_change_pct":0.0761},{"nav_date":"2026-06-04","nav":25.8813,"day_change_pct":0.034},{"nav_date":"2026-06-03","nav":25.8725,"day_change_pct":-0.0398},{"nav_date":"2026-06-02","nav":25.8828,"day_change_pct":0.0595},{"nav_date":"2026-06-01","nav":25.8674,"day_change_pct":0.1533},{"nav_date":"2026-05-29","nav":25.8278,"day_change_pct":0.1097},{"nav_date":"2026-05-27","nav":25.7995,"day_change_pct":-0.0322},{"nav_date":"2026-05-26","nav":25.8078,"day_change_pct":-0.0194},{"nav_date":"2026-05-25","nav":25.8128,"day_change_pct":0.121},{"nav_date":"2026-05-22","nav":25.7816,"day_change_pct":0.0287},{"nav_date":"2026-05-21","nav":25.7742,"day_change_pct":-0.0419},{"nav_date":"2026-05-20","nav":25.785,"day_change_pct":-0.1448},{"nav_date":"2026-05-19","nav":25.8224,"day_change_pct":0.0019},{"nav_date":"2026-05-18","nav":25.8219,"day_change_pct":-0.0755},{"nav_date":"2026-05-15","nav":25.8414,"day_change_pct":-0.0932},{"nav_date":"2026-05-14","nav":25.8655,"day_change_pct":0.012},{"nav_date":"2026-05-13","nav":25.8624,"day_change_pct":-0.0464},{"nav_date":"2026-05-12","nav":25.8744,"day_change_pct":-0.0491},{"nav_date":"2026-05-11","nav":25.8871,"day_change_pct":-0.0394},{"nav_date":"2026-05-08","nav":25.8973,"day_change_pct":0.0348},{"nav_date":"2026-05-07","nav":25.8883,"day_change_pct":-0.0201},{"nav_date":"2026-05-06","nav":25.8935,"day_change_pct":0.2105},{"nav_date":"2026-05-05","nav":25.8391,"day_change_pct":0.0833},{"nav_date":"2026-05-04","nav":25.8176,"day_change_pct":0.0864},{"nav_date":"2026-04-30","nav":25.7953,"day_change_pct":-0.0701},{"nav_date":"2026-04-29","nav":25.8134,"day_change_pct":-0.0596},{"nav_date":"2026-04-28","nav":25.8288,"day_change_pct":-0.0689},{"nav_date":"2026-04-27","nav":25.8466,"day_change_pct":0.1515},{"nav_date":"2026-04-24","nav":25.8075,"day_change_pct":-0.0697},{"nav_date":"2026-04-23","nav":25.8255,"day_change_pct":-0.0975},{"nav_date":"2026-04-22","nav":25.8507,"day_change_pct":0.024},{"nav_date":"2026-04-21","nav":25.8445,"day_change_pct":0.0151},{"nav_date":"2026-04-20","nav":25.8406,"day_change_pct":0.1275},{"nav_date":"2026-04-17","nav":25.8077,"day_change_pct":-0.1177},{"nav_date":"2026-04-16","nav":25.8381,"day_change_pct":-0.019},{"nav_date":"2026-04-15","nav":25.843,"day_change_pct":0.2463},{"nav_date":"2026-04-13","nav":25.7795,"day_change_pct":-0.0078},{"nav_date":"2026-04-10","nav":25.7815,"day_change_pct":0.0392},{"nav_date":"2026-04-09","nav":25.7714,"day_change_pct":-0.0431},{"nav_date":"2026-04-08","nav":25.7825,"day_change_pct":0.4312},{"nav_date":"2026-04-07","nav":25.6718,"day_change_pct":-0.2502},{"nav_date":"2026-04-06","nav":25.7362,"day_change_pct":0.2653},{"nav_date":"2026-04-02","nav":25.6681,"day_change_pct":-0.2142},{"nav_date":"2026-03-31","nav":25.7232,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":25.7187,"day_change_pct":-0.1782},{"nav_date":"2026-03-27","nav":25.7646,"day_change_pct":-0.2157},{"nav_date":"2026-03-25","nav":25.8203,"day_change_pct":-0.1821},{"nav_date":"2026-03-24","nav":25.8674,"day_change_pct":-0.0417},{"nav_date":"2026-03-23","nav":25.8782,"day_change_pct":-0.2425},{"nav_date":"2026-03-20","nav":25.9411,"day_change_pct":-0.243},{"nav_date":"2026-03-18","nav":26.0043,"day_change_pct":0.0162},{"nav_date":"2026-03-17","nav":26.0001,"day_change_pct":-0.1988},{"nav_date":"2026-03-16","nav":26.0519,"day_change_pct":0.0861},{"nav_date":"2026-03-13","nav":26.0295,"day_change_pct":-0.0111},{"nav_date":"2026-03-12","nav":26.0324,"day_change_pct":0.028},{"nav_date":"2026-03-11","nav":26.0251,"day_change_pct":0.1674},{"nav_date":"2026-03-10","nav":25.9816,"day_change_pct":-0.3471},{"nav_date":"2026-03-09","nav":26.0721,"day_change_pct":0.1171},{"nav_date":"2026-03-06","nav":26.0416,"day_change_pct":-0.0177},{"nav_date":"2026-03-05","nav":26.0462,"day_change_pct":0.0645},{"nav_date":"2026-03-04","nav":26.0294,"day_change_pct":0.0777},{"nav_date":"2026-03-02","nav":26.0092,"day_change_pct":0.055},{"nav_date":"2026-02-27","nav":25.9949,"day_change_pct":0.0905},{"nav_date":"2026-02-26","nav":25.9714,"day_change_pct":0.0532},{"nav_date":"2026-02-25","nav":25.9576,"day_change_pct":0.2},{"nav_date":"2026-02-24","nav":25.9058,"day_change_pct":0.1899},{"nav_date":"2026-02-23","nav":25.8567,"day_change_pct":-0.0893},{"nav_date":"2026-02-20","nav":25.8798,"day_change_pct":0.0015},{"nav_date":"2026-02-18","nav":25.8794,"day_change_pct":0.0967},{"nav_date":"2026-02-17","nav":25.8544,"day_change_pct":0.036},{"nav_date":"2026-02-16","nav":25.8451,"day_change_pct":0.195},{"nav_date":"2026-02-13","nav":25.7948,"day_change_pct":0.1899},{"nav_date":"2026-02-12","nav":25.7459,"day_change_pct":0.042},{"nav_date":"2026-02-11","nav":25.7351,"day_change_pct":-0.0668},{"nav_date":"2026-02-10","nav":25.7523,"day_change_pct":0.1875},{"nav_date":"2026-02-09","nav":25.7041,"day_change_pct":0.1508},{"nav_date":"2026-02-06","nav":25.6654,"day_change_pct":-0.177},{"nav_date":"2026-02-05","nav":25.7109,"day_change_pct":-0.101},{"nav_date":"2026-02-04","nav":25.7369,"day_change_pct":0.0766},{"nav_date":"2026-02-03","nav":25.7172,"day_change_pct":0.4033},{"nav_date":"2026-02-02","nav":25.6139,"day_change_pct":-0.0667},{"nav_date":"2026-01-30","nav":25.631,"day_change_pct":0.0086},{"nav_date":"2026-01-29","nav":25.6288,"day_change_pct":0.1896},{"nav_date":"2026-01-28","nav":25.5803,"day_change_pct":-0.016},{"nav_date":"2026-01-27","nav":25.5844,"day_change_pct":-0.0965},{"nav_date":"2026-01-23","nav":25.6091,"day_change_pct":0.0238},{"nav_date":"2026-01-22","nav":25.603,"day_change_pct":-0.0078},{"nav_date":"2026-01-21","nav":25.605,"day_change_pct":0.0919},{"nav_date":"2026-01-20","nav":25.5815,"day_change_pct":0.1597},{"nav_date":"2026-01-19","nav":25.5407,"day_change_pct":-0.0004},{"nav_date":"2026-01-16","nav":25.5408,"day_change_pct":-0.0313},{"nav_date":"2026-01-14","nav":25.5488,"day_change_pct":-0.0727},{"nav_date":"2026-01-13","nav":25.5674,"day_change_pct":-0.1098},{"nav_date":"2026-01-12","nav":25.5955,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":25.5915,"day_change_pct":-0.0578},{"nav_date":"2026-01-08","nav":25.6063,"day_change_pct":-0.0043},{"nav_date":"2026-01-07","nav":25.6074,"day_change_pct":0.0395},{"nav_date":"2026-01-06","nav":25.5973,"day_change_pct":-0.1069},{"nav_date":"2026-01-05","nav":25.6247,"day_change_pct":0.0129},{"nav_date":"2026-01-02","nav":25.6214,"day_change_pct":0.0355},{"nav_date":"2026-01-01","nav":25.6123,"day_change_pct":-0.0394},{"nav_date":"2025-12-31","nav":25.6224,"day_change_pct":0.1368},{"nav_date":"2025-12-30","nav":25.5874,"day_change_pct":-0.1066},{"nav_date":"2025-12-29","nav":25.6147,"day_change_pct":0.0367},{"nav_date":"2025-12-26","nav":25.6053,"day_change_pct":0.22},{"nav_date":"2025-12-24","nav":25.5491,"day_change_pct":0.2637},{"nav_date":"2025-12-23","nav":25.4819,"day_change_pct":-0.7389},{"nav_date":"2025-12-22","nav":25.6716,"day_change_pct":-0.0199},{"nav_date":"2025-12-19","nav":25.6767,"day_change_pct":-0.0136},{"nav_date":"2025-12-18","nav":25.6802,"day_change_pct":0.1095},{"nav_date":"2025-12-17","nav":25.6521,"day_change_pct":-0.0168},{"nav_date":"2025-12-16","nav":25.6564,"day_change_pct":0.0051},{"nav_date":"2025-12-15","nav":25.6551,"day_change_pct":0.0702},{"nav_date":"2025-12-12","nav":25.6371,"day_change_pct":0.0078},{"nav_date":"2025-12-11","nav":25.6351,"day_change_pct":-0.0456},{"nav_date":"2025-12-10","nav":25.6468,"day_change_pct":-0.0499},{"nav_date":"2025-12-09","nav":25.6596,"day_change_pct":-0.1514},{"nav_date":"2025-12-08","nav":25.6985,"day_change_pct":-0.0436},{"nav_date":"2025-12-05","nav":25.7097,"day_change_pct":0.3035},{"nav_date":"2025-12-04","nav":25.6319,"day_change_pct":-0.0273},{"nav_date":"2025-12-03","nav":25.6389,"day_change_pct":-0.09},{"nav_date":"2025-12-02","nav":25.662,"day_change_pct":-0.0035},{"nav_date":"2025-12-01","nav":25.6629,"day_change_pct":0.0113},{"nav_date":"2025-11-28","nav":25.66,"day_change_pct":0.0082},{"nav_date":"2025-11-27","nav":25.6579,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":25.6569,"day_change_pct":0.1311},{"nav_date":"2025-11-25","nav":25.6233,"day_change_pct":0.0594},{"nav_date":"2025-11-24","nav":25.6081,"day_change_pct":0.0453},{"nav_date":"2025-11-21","nav":25.5965,"day_change_pct":-0.0426},{"nav_date":"2025-11-20","nav":25.6074,"day_change_pct":0.0692},{"nav_date":"2025-11-19","nav":25.5897,"day_change_pct":-0.0863},{"nav_date":"2025-11-18","nav":25.6118,"day_change_pct":0.041},{"nav_date":"2025-11-17","nav":25.6013,"day_change_pct":0.0903},{"nav_date":"2025-11-14","nav":25.5782,"day_change_pct":-0.116},{"nav_date":"2025-11-13","nav":25.6079,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":25.6046,"day_change_pct":0.0176},{"nav_date":"2025-11-11","nav":25.6001,"day_change_pct":-0.0223},{"nav_date":"2025-11-10","nav":25.6058,"day_change_pct":0.0919},{"nav_date":"2025-11-07","nav":25.5823,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":25.5823,"day_change_pct":0.0481},{"nav_date":"2025-11-04","nav":25.57,"day_change_pct":0.0665},{"nav_date":"2025-11-03","nav":25.553,"day_change_pct":0.1336},{"nav_date":"2025-10-31","nav":25.5189,"day_change_pct":0.0639},{"nav_date":"2025-10-30","nav":25.5026,"day_change_pct":-0.0721},{"nav_date":"2025-10-29","nav":25.521,"day_change_pct":0.058},{"nav_date":"2025-10-28","nav":25.5062,"day_change_pct":-0.1042},{"nav_date":"2025-10-27","nav":25.5328,"day_change_pct":0.0262},{"nav_date":"2025-10-24","nav":25.5261,"day_change_pct":-0.0043},{"nav_date":"2025-10-23","nav":25.5272,"day_change_pct":0.0039},{"nav_date":"2025-10-20","nav":25.5262,"day_change_pct":0.1043},{"nav_date":"2025-10-17","nav":25.4996,"day_change_pct":0.1363},{"nav_date":"2025-10-16","nav":25.4649,"day_change_pct":0.0322},{"nav_date":"2025-10-15","nav":25.4567,"day_change_pct":0.031},{"nav_date":"2025-10-14","nav":25.4488,"day_change_pct":0.0012},{"nav_date":"2025-10-13","nav":25.4485,"day_change_pct":0.1559},{"nav_date":"2025-10-10","nav":25.4089,"day_change_pct":-0.0043},{"nav_date":"2025-10-09","nav":25.41,"day_change_pct":-0.2101},{"nav_date":"2025-10-08","nav":25.4635,"day_change_pct":0.1455},{"nav_date":"2025-10-07","nav":25.4265,"day_change_pct":0.0992},{"nav_date":"2025-10-06","nav":25.4013,"day_change_pct":0.1257},{"nav_date":"2025-10-03","nav":25.3694,"day_change_pct":0.1014},{"nav_date":"2025-10-01","nav":25.3437,"day_change_pct":0.1727},{"nav_date":"2025-09-30","nav":25.3,"day_change_pct":0.1049},{"nav_date":"2025-09-29","nav":25.2735,"day_change_pct":-0.0716},{"nav_date":"2025-09-26","nav":25.2916,"day_change_pct":0.1025},{"nav_date":"2025-09-25","nav":25.2657,"day_change_pct":0.055},{"nav_date":"2025-09-24","nav":25.2518,"day_change_pct":-0.0202},{"nav_date":"2025-09-23","nav":25.2569,"day_change_pct":0.1463},{"nav_date":"2025-09-22","nav":25.22,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":25.2078,"day_change_pct":0.0377},{"nav_date":"2025-09-18","nav":25.1983,"day_change_pct":0.3129},{"nav_date":"2025-09-17","nav":25.1197,"day_change_pct":-0.1379},{"nav_date":"2025-09-16","nav":25.1544,"day_change_pct":-0.2906},{"nav_date":"2025-09-15","nav":25.2277,"day_change_pct":0.1187},{"nav_date":"2025-09-12","nav":25.1978,"day_change_pct":0.1976},{"nav_date":"2025-09-11","nav":25.1481,"day_change_pct":0.0263},{"nav_date":"2025-09-10","nav":25.1415,"day_change_pct":-0.139},{"nav_date":"2025-09-09","nav":25.1765,"day_change_pct":-0.0453}],"total":4940,"page":1,"page_size":250}