{"fund_details":{"scheme_code":102849,"scheme_name":"Nippon India Dynamic Term Fund-Growth Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01FI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":39.3113,"day_change_pct":0.1047},{"nav_date":"2026-09-16","nav":39.2702,"day_change_pct":0.1055},{"nav_date":"2026-09-15","nav":39.2288,"day_change_pct":-0.2809},{"nav_date":"2026-09-11","nav":39.3393,"day_change_pct":-0.0957},{"nav_date":"2026-09-10","nav":39.377,"day_change_pct":-0.1002},{"nav_date":"2026-09-09","nav":39.4165,"day_change_pct":-0.0071},{"nav_date":"2026-09-08","nav":39.4193,"day_change_pct":0.0086},{"nav_date":"2026-09-07","nav":39.4159,"day_change_pct":0.0675},{"nav_date":"2026-09-04","nav":39.3893,"day_change_pct":0.0559},{"nav_date":"2026-09-03","nav":39.3673,"day_change_pct":0.156},{"nav_date":"2026-09-02","nav":39.306,"day_change_pct":-0.042},{"nav_date":"2026-09-01","nav":39.3225,"day_change_pct":-0.1125},{"nav_date":"2026-08-31","nav":39.3668,"day_change_pct":-0.1319},{"nav_date":"2026-08-28","nav":39.4188,"day_change_pct":-0.0061},{"nav_date":"2026-08-27","nav":39.4212,"day_change_pct":-0.0079},{"nav_date":"2026-08-25","nav":39.4243,"day_change_pct":-0.038},{"nav_date":"2026-08-24","nav":39.4393,"day_change_pct":0.0959},{"nav_date":"2026-08-21","nav":39.4015,"day_change_pct":-0.2933},{"nav_date":"2026-08-20","nav":39.5174,"day_change_pct":-0.0956},{"nav_date":"2026-08-19","nav":39.5552,"day_change_pct":0.0491},{"nav_date":"2026-08-18","nav":39.5358,"day_change_pct":-0.1379},{"nav_date":"2026-08-17","nav":39.5904,"day_change_pct":0.0508},{"nav_date":"2026-08-14","nav":39.5703,"day_change_pct":0.0706},{"nav_date":"2026-08-13","nav":39.5424,"day_change_pct":-0.0349},{"nav_date":"2026-08-12","nav":39.5562,"day_change_pct":0.0422},{"nav_date":"2026-08-11","nav":39.5395,"day_change_pct":0.0207},{"nav_date":"2026-08-10","nav":39.5313,"day_change_pct":0.0873},{"nav_date":"2026-08-07","nav":39.4968,"day_change_pct":-0.0182},{"nav_date":"2026-08-06","nav":39.504,"day_change_pct":0.1338},{"nav_date":"2026-08-05","nav":39.4512,"day_change_pct":0.1129},{"nav_date":"2026-08-04","nav":39.4067,"day_change_pct":0.0543},{"nav_date":"2026-08-03","nav":39.3853,"day_change_pct":0.0033},{"nav_date":"2026-07-31","nav":39.384,"day_change_pct":-0.001},{"nav_date":"2026-07-30","nav":39.3844,"day_change_pct":0.0767},{"nav_date":"2026-07-29","nav":39.3542,"day_change_pct":-0.0196},{"nav_date":"2026-07-28","nav":39.3619,"day_change_pct":-0.0335},{"nav_date":"2026-07-27","nav":39.3751,"day_change_pct":0.1534},{"nav_date":"2026-07-24","nav":39.3148,"day_change_pct":0.0371},{"nav_date":"2026-07-23","nav":39.3002,"day_change_pct":-0.0376},{"nav_date":"2026-07-22","nav":39.315,"day_change_pct":-0.1367},{"nav_date":"2026-07-21","nav":39.3688,"day_change_pct":0.0847},{"nav_date":"2026-07-20","nav":39.3355,"day_change_pct":0.0364},{"nav_date":"2026-07-17","nav":39.3212,"day_change_pct":0.1136},{"nav_date":"2026-07-16","nav":39.2766,"day_change_pct":0.0461},{"nav_date":"2026-07-15","nav":39.2585,"day_change_pct":0.04},{"nav_date":"2026-07-14","nav":39.2428,"day_change_pct":-0.0316},{"nav_date":"2026-07-13","nav":39.2552,"day_change_pct":0.0145},{"nav_date":"2026-07-10","nav":39.2495,"day_change_pct":0.0617},{"nav_date":"2026-07-09","nav":39.2253,"day_change_pct":0.0043},{"nav_date":"2026-07-08","nav":39.2236,"day_change_pct":-0.1499},{"nav_date":"2026-07-07","nav":39.2825,"day_change_pct":-0.0031},{"nav_date":"2026-07-06","nav":39.2837,"day_change_pct":0.0479},{"nav_date":"2026-07-03","nav":39.2649,"day_change_pct":0.1091},{"nav_date":"2026-07-02","nav":39.2221,"day_change_pct":-0.0102},{"nav_date":"2026-07-01","nav":39.2261,"day_change_pct":-0.0191},{"nav_date":"2026-06-30","nav":39.2336,"day_change_pct":0.0852},{"nav_date":"2026-06-29","nav":39.2002,"day_change_pct":0.1978},{"nav_date":"2026-06-25","nav":39.1228,"day_change_pct":0.138},{"nav_date":"2026-06-24","nav":39.0689,"day_change_pct":0.0715},{"nav_date":"2026-06-23","nav":39.041,"day_change_pct":-0.0064},{"nav_date":"2026-06-22","nav":39.0435,"day_change_pct":-0.1034},{"nav_date":"2026-06-19","nav":39.0839,"day_change_pct":-0.0263},{"nav_date":"2026-06-18","nav":39.0942,"day_change_pct":0.0776},{"nav_date":"2026-06-17","nav":39.0639,"day_change_pct":0.2062},{"nav_date":"2026-06-16","nav":38.9835,"day_change_pct":-0.0718},{"nav_date":"2026-06-15","nav":39.0115,"day_change_pct":0.0957},{"nav_date":"2026-06-12","nav":38.9742,"day_change_pct":0.156},{"nav_date":"2026-06-11","nav":38.9135,"day_change_pct":-0.0714},{"nav_date":"2026-06-10","nav":38.9413,"day_change_pct":0.2002},{"nav_date":"2026-06-09","nav":38.8635,"day_change_pct":0.471},{"nav_date":"2026-06-08","nav":38.6813,"day_change_pct":0.4511},{"nav_date":"2026-06-05","nav":38.5076,"day_change_pct":0.0764},{"nav_date":"2026-06-04","nav":38.4782,"day_change_pct":0.0341},{"nav_date":"2026-06-03","nav":38.4651,"day_change_pct":-0.04},{"nav_date":"2026-06-02","nav":38.4805,"day_change_pct":0.0595},{"nav_date":"2026-06-01","nav":38.4576,"day_change_pct":0.1534},{"nav_date":"2026-05-29","nav":38.3987,"day_change_pct":0.1098},{"nav_date":"2026-05-27","nav":38.3566,"day_change_pct":-0.0321},{"nav_date":"2026-05-26","nav":38.3689,"day_change_pct":-0.0195},{"nav_date":"2026-05-25","nav":38.3764,"day_change_pct":0.1211},{"nav_date":"2026-05-22","nav":38.33,"day_change_pct":0.0284},{"nav_date":"2026-05-21","nav":38.3191,"day_change_pct":-0.042},{"nav_date":"2026-05-20","nav":38.3352,"day_change_pct":-0.1446},{"nav_date":"2026-05-19","nav":38.3907,"day_change_pct":0.0018},{"nav_date":"2026-05-18","nav":38.39,"day_change_pct":-0.0752},{"nav_date":"2026-05-15","nav":38.4189,"day_change_pct":-0.0934},{"nav_date":"2026-05-14","nav":38.4548,"day_change_pct":0.012},{"nav_date":"2026-05-13","nav":38.4502,"day_change_pct":-0.0465},{"nav_date":"2026-05-12","nav":38.4681,"day_change_pct":-0.0488},{"nav_date":"2026-05-11","nav":38.4869,"day_change_pct":-0.0395},{"nav_date":"2026-05-08","nav":38.5021,"day_change_pct":0.0348},{"nav_date":"2026-05-07","nav":38.4887,"day_change_pct":-0.0203},{"nav_date":"2026-05-06","nav":38.4965,"day_change_pct":0.2109},{"nav_date":"2026-05-05","nav":38.4155,"day_change_pct":0.0831},{"nav_date":"2026-05-04","nav":38.3836,"day_change_pct":0.0866},{"nav_date":"2026-04-30","nav":38.3504,"day_change_pct":-0.0701},{"nav_date":"2026-04-29","nav":38.3773,"day_change_pct":-0.0596},{"nav_date":"2026-04-28","nav":38.4002,"day_change_pct":-0.069},{"nav_date":"2026-04-27","nav":38.4267,"day_change_pct":0.1514},{"nav_date":"2026-04-24","nav":38.3686,"day_change_pct":-0.0695},{"nav_date":"2026-04-23","nav":38.3953,"day_change_pct":-0.0976},{"nav_date":"2026-04-22","nav":38.4328,"day_change_pct":0.0239},{"nav_date":"2026-04-21","nav":38.4236,"day_change_pct":0.0154},{"nav_date":"2026-04-20","nav":38.4177,"day_change_pct":0.1272},{"nav_date":"2026-04-17","nav":38.3689,"day_change_pct":-0.1174},{"nav_date":"2026-04-16","nav":38.414,"day_change_pct":-0.019},{"nav_date":"2026-04-15","nav":38.4213,"day_change_pct":0.2463},{"nav_date":"2026-04-13","nav":38.3269,"day_change_pct":-0.0076},{"nav_date":"2026-04-10","nav":38.3298,"day_change_pct":0.0391},{"nav_date":"2026-04-09","nav":38.3148,"day_change_pct":-0.0433},{"nav_date":"2026-04-08","nav":38.3314,"day_change_pct":0.431},{"nav_date":"2026-04-07","nav":38.1669,"day_change_pct":-0.2501},{"nav_date":"2026-04-06","nav":38.2626,"day_change_pct":0.2655},{"nav_date":"2026-04-02","nav":38.1613,"day_change_pct":-0.2142},{"nav_date":"2026-03-31","nav":38.2432,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":38.2366,"day_change_pct":-0.1778},{"nav_date":"2026-03-27","nav":38.3047,"day_change_pct":-0.216},{"nav_date":"2026-03-25","nav":38.3876,"day_change_pct":-0.1818},{"nav_date":"2026-03-24","nav":38.4575,"day_change_pct":-0.0421},{"nav_date":"2026-03-23","nav":38.4737,"day_change_pct":-0.2424},{"nav_date":"2026-03-20","nav":38.5672,"day_change_pct":-0.2431},{"nav_date":"2026-03-18","nav":38.6612,"day_change_pct":0.0163},{"nav_date":"2026-03-17","nav":38.6549,"day_change_pct":-0.1988},{"nav_date":"2026-03-16","nav":38.7319,"day_change_pct":0.0863},{"nav_date":"2026-03-13","nav":38.6985,"day_change_pct":-0.0114},{"nav_date":"2026-03-12","nav":38.7029,"day_change_pct":0.0279},{"nav_date":"2026-03-11","nav":38.6921,"day_change_pct":0.1675},{"nav_date":"2026-03-10","nav":38.6274,"day_change_pct":-0.347},{"nav_date":"2026-03-09","nav":38.7619,"day_change_pct":0.117},{"nav_date":"2026-03-06","nav":38.7166,"day_change_pct":-0.0176},{"nav_date":"2026-03-05","nav":38.7234,"day_change_pct":0.0643},{"nav_date":"2026-03-04","nav":38.6985,"day_change_pct":0.0778},{"nav_date":"2026-03-02","nav":38.6684,"day_change_pct":0.0551},{"nav_date":"2026-02-27","nav":38.6471,"day_change_pct":0.0904},{"nav_date":"2026-02-26","nav":38.6122,"day_change_pct":0.0531},{"nav_date":"2026-02-25","nav":38.5917,"day_change_pct":0.1999},{"nav_date":"2026-02-24","nav":38.5147,"day_change_pct":0.1899},{"nav_date":"2026-02-23","nav":38.4417,"day_change_pct":-0.0891},{"nav_date":"2026-02-20","nav":38.476,"day_change_pct":0.0013},{"nav_date":"2026-02-18","nav":38.4755,"day_change_pct":0.0968},{"nav_date":"2026-02-17","nav":38.4383,"day_change_pct":0.0359},{"nav_date":"2026-02-16","nav":38.4245,"day_change_pct":0.195},{"nav_date":"2026-02-13","nav":38.3497,"day_change_pct":0.1899},{"nav_date":"2026-02-12","nav":38.277,"day_change_pct":0.0418},{"nav_date":"2026-02-11","nav":38.261,"day_change_pct":-0.0666},{"nav_date":"2026-02-10","nav":38.2865,"day_change_pct":0.1876},{"nav_date":"2026-02-09","nav":38.2148,"day_change_pct":0.1507},{"nav_date":"2026-02-06","nav":38.1573,"day_change_pct":-0.1768},{"nav_date":"2026-02-05","nav":38.2249,"day_change_pct":-0.1011},{"nav_date":"2026-02-04","nav":38.2636,"day_change_pct":0.0766},{"nav_date":"2026-02-03","nav":38.2343,"day_change_pct":0.4034},{"nav_date":"2026-02-02","nav":38.0807,"day_change_pct":-0.0667},{"nav_date":"2026-01-30","nav":38.1061,"day_change_pct":0.0084},{"nav_date":"2026-01-29","nav":38.1029,"day_change_pct":0.1898},{"nav_date":"2026-01-28","nav":38.0307,"day_change_pct":-0.0163},{"nav_date":"2026-01-27","nav":38.0369,"day_change_pct":-0.0964},{"nav_date":"2026-01-23","nav":38.0736,"day_change_pct":0.0236},{"nav_date":"2026-01-22","nav":38.0646,"day_change_pct":-0.0074},{"nav_date":"2026-01-21","nav":38.0674,"day_change_pct":0.0915},{"nav_date":"2026-01-20","nav":38.0326,"day_change_pct":0.1599},{"nav_date":"2026-01-19","nav":37.9719,"day_change_pct":-0.0003},{"nav_date":"2026-01-16","nav":37.972,"day_change_pct":-0.0313},{"nav_date":"2026-01-14","nav":37.9839,"day_change_pct":-0.0729},{"nav_date":"2026-01-13","nav":38.0116,"day_change_pct":-0.1096},{"nav_date":"2026-01-12","nav":38.0533,"day_change_pct":0.0152},{"nav_date":"2026-01-09","nav":38.0475,"day_change_pct":-0.0575},{"nav_date":"2026-01-08","nav":38.0694,"day_change_pct":-0.0045},{"nav_date":"2026-01-07","nav":38.0711,"day_change_pct":0.0394},{"nav_date":"2026-01-06","nav":38.0561,"day_change_pct":-0.1068},{"nav_date":"2026-01-05","nav":38.0968,"day_change_pct":0.0129},{"nav_date":"2026-01-02","nav":38.0919,"day_change_pct":0.0357},{"nav_date":"2026-01-01","nav":38.0783,"day_change_pct":-0.0396},{"nav_date":"2025-12-31","nav":38.0934,"day_change_pct":0.137},{"nav_date":"2025-12-30","nav":38.0413,"day_change_pct":-0.1066},{"nav_date":"2025-12-29","nav":38.0819,"day_change_pct":0.0368},{"nav_date":"2025-12-26","nav":38.0679,"day_change_pct":0.2198},{"nav_date":"2025-12-24","nav":37.9844,"day_change_pct":0.2637},{"nav_date":"2025-12-23","nav":37.8845,"day_change_pct":-0.7389},{"nav_date":"2025-12-22","nav":38.1665,"day_change_pct":-0.0199},{"nav_date":"2025-12-19","nav":38.1741,"day_change_pct":-0.0134},{"nav_date":"2025-12-18","nav":38.1792,"day_change_pct":0.1093},{"nav_date":"2025-12-17","nav":38.1375,"day_change_pct":-0.0168},{"nav_date":"2025-12-16","nav":38.1439,"day_change_pct":0.005},{"nav_date":"2025-12-15","nav":38.142,"day_change_pct":0.0703},{"nav_date":"2025-12-12","nav":38.1152,"day_change_pct":0.0076},{"nav_date":"2025-12-11","nav":38.1123,"day_change_pct":-0.0454},{"nav_date":"2025-12-10","nav":38.1296,"day_change_pct":-0.0501},{"nav_date":"2025-12-09","nav":38.1487,"day_change_pct":-0.1513},{"nav_date":"2025-12-08","nav":38.2065,"day_change_pct":-0.0437},{"nav_date":"2025-12-05","nav":38.2232,"day_change_pct":0.3036},{"nav_date":"2025-12-04","nav":38.1075,"day_change_pct":-0.027},{"nav_date":"2025-12-03","nav":38.1178,"day_change_pct":-0.0902},{"nav_date":"2025-12-02","nav":38.1522,"day_change_pct":-0.0034},{"nav_date":"2025-12-01","nav":38.1535,"day_change_pct":0.0113},{"nav_date":"2025-11-28","nav":38.1492,"day_change_pct":0.0081},{"nav_date":"2025-11-27","nav":38.1461,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":38.1446,"day_change_pct":0.131},{"nav_date":"2025-11-25","nav":38.0947,"day_change_pct":0.0594},{"nav_date":"2025-11-24","nav":38.0721,"day_change_pct":0.0452},{"nav_date":"2025-11-21","nav":38.0549,"day_change_pct":-0.0426},{"nav_date":"2025-11-20","nav":38.0711,"day_change_pct":0.0691},{"nav_date":"2025-11-19","nav":38.0448,"day_change_pct":-0.0864},{"nav_date":"2025-11-18","nav":38.0777,"day_change_pct":0.0412},{"nav_date":"2025-11-17","nav":38.062,"day_change_pct":0.0902},{"nav_date":"2025-11-14","nav":38.0277,"day_change_pct":-0.1158},{"nav_date":"2025-11-13","nav":38.0718,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":38.067,"day_change_pct":0.0179},{"nav_date":"2025-11-11","nav":38.0602,"day_change_pct":-0.0221},{"nav_date":"2025-11-10","nav":38.0686,"day_change_pct":0.0915},{"nav_date":"2025-11-07","nav":38.0338,"day_change_pct":0.0003},{"nav_date":"2025-11-06","nav":38.0337,"day_change_pct":0.0479},{"nav_date":"2025-11-04","nav":38.0155,"day_change_pct":0.0669},{"nav_date":"2025-11-03","nav":37.9901,"day_change_pct":0.1334},{"nav_date":"2025-10-31","nav":37.9395,"day_change_pct":0.0641},{"nav_date":"2025-10-30","nav":37.9152,"day_change_pct":-0.0722},{"nav_date":"2025-10-29","nav":37.9426,"day_change_pct":0.058},{"nav_date":"2025-10-28","nav":37.9206,"day_change_pct":-0.1043},{"nav_date":"2025-10-27","nav":37.9602,"day_change_pct":0.0266},{"nav_date":"2025-10-24","nav":37.9501,"day_change_pct":-0.0047},{"nav_date":"2025-10-23","nav":37.9519,"day_change_pct":0.0042},{"nav_date":"2025-10-20","nav":37.9503,"day_change_pct":0.1042},{"nav_date":"2025-10-17","nav":37.9108,"day_change_pct":0.1363},{"nav_date":"2025-10-16","nav":37.8592,"day_change_pct":0.0322},{"nav_date":"2025-10-15","nav":37.847,"day_change_pct":0.0312},{"nav_date":"2025-10-14","nav":37.8352,"day_change_pct":0.0008},{"nav_date":"2025-10-13","nav":37.8349,"day_change_pct":0.1559},{"nav_date":"2025-10-10","nav":37.776,"day_change_pct":-0.0042},{"nav_date":"2025-10-09","nav":37.7776,"day_change_pct":-0.2097},{"nav_date":"2025-10-08","nav":37.857,"day_change_pct":0.1452},{"nav_date":"2025-10-07","nav":37.8021,"day_change_pct":0.0993},{"nav_date":"2025-10-06","nav":37.7646,"day_change_pct":0.1254},{"nav_date":"2025-10-03","nav":37.7173,"day_change_pct":0.1014},{"nav_date":"2025-10-01","nav":37.6791,"day_change_pct":0.1728},{"nav_date":"2025-09-30","nav":37.6141,"day_change_pct":0.1049},{"nav_date":"2025-09-29","nav":37.5747,"day_change_pct":-0.0715},{"nav_date":"2025-09-26","nav":37.6016,"day_change_pct":0.1028},{"nav_date":"2025-09-25","nav":37.563,"day_change_pct":0.0549},{"nav_date":"2025-09-24","nav":37.5424,"day_change_pct":-0.0202},{"nav_date":"2025-09-23","nav":37.55,"day_change_pct":0.1464},{"nav_date":"2025-09-22","nav":37.4951,"day_change_pct":0.0486},{"nav_date":"2025-09-19","nav":37.4769,"day_change_pct":0.0376},{"nav_date":"2025-09-18","nav":37.4628,"day_change_pct":0.3128},{"nav_date":"2025-09-17","nav":37.346,"day_change_pct":-0.138},{"nav_date":"2025-09-16","nav":37.3976,"day_change_pct":-0.2906},{"nav_date":"2025-09-15","nav":37.5066,"day_change_pct":0.1188},{"nav_date":"2025-09-12","nav":37.4621,"day_change_pct":0.1979},{"nav_date":"2025-09-11","nav":37.3881,"day_change_pct":0.0257},{"nav_date":"2025-09-10","nav":37.3785,"day_change_pct":-0.1389},{"nav_date":"2025-09-09","nav":37.4305,"day_change_pct":-0.0451},{"nav_date":"2025-09-05","nav":37.4474,"day_change_pct":0.2028}],"total":4939,"page":1,"page_size":250}