{"fund_details":{"scheme_code":102848,"scheme_name":"NIPPON INDIA BALANCED ADVANTAGE FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01570","isin_reinvest":"INF204K01588","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":31.051,"day_change_pct":0.6088},{"nav_date":"2026-09-17","nav":30.8631,"day_change_pct":0.3365},{"nav_date":"2026-09-16","nav":30.7596,"day_change_pct":0.1553},{"nav_date":"2026-09-15","nav":30.7119,"day_change_pct":-1.8143},{"nav_date":"2026-09-11","nav":31.2794,"day_change_pct":-0.0237},{"nav_date":"2026-09-10","nav":31.2868,"day_change_pct":-0.0668},{"nav_date":"2026-09-09","nav":31.3077,"day_change_pct":-0.4594},{"nav_date":"2026-09-08","nav":31.4522,"day_change_pct":-0.055},{"nav_date":"2026-09-07","nav":31.4695,"day_change_pct":-0.2893},{"nav_date":"2026-09-04","nav":31.5608,"day_change_pct":0.0365},{"nav_date":"2026-09-03","nav":31.5493,"day_change_pct":0.0355},{"nav_date":"2026-09-02","nav":31.5381,"day_change_pct":-0.2874},{"nav_date":"2026-09-01","nav":31.629,"day_change_pct":-0.3381},{"nav_date":"2026-08-31","nav":31.7363,"day_change_pct":-0.0617},{"nav_date":"2026-08-28","nav":31.7559,"day_change_pct":-0.0589},{"nav_date":"2026-08-27","nav":31.7746,"day_change_pct":-0.1198},{"nav_date":"2026-08-26","nav":31.8127,"day_change_pct":-0.2048},{"nav_date":"2026-08-25","nav":31.878,"day_change_pct":0.3579},{"nav_date":"2026-08-24","nav":31.7643,"day_change_pct":-0.0485},{"nav_date":"2026-08-21","nav":31.7797,"day_change_pct":0.0245},{"nav_date":"2026-08-20","nav":31.7719,"day_change_pct":0.4245},{"nav_date":"2026-08-19","nav":31.6376,"day_change_pct":-0.2113},{"nav_date":"2026-08-18","nav":31.7046,"day_change_pct":-0.316},{"nav_date":"2026-08-17","nav":31.8051,"day_change_pct":-0.1563},{"nav_date":"2026-08-14","nav":31.8549,"day_change_pct":-0.0251},{"nav_date":"2026-08-13","nav":31.8629,"day_change_pct":-0.0818},{"nav_date":"2026-08-12","nav":31.889,"day_change_pct":-0.0711},{"nav_date":"2026-08-11","nav":31.9117,"day_change_pct":-0.7094},{"nav_date":"2026-08-10","nav":32.1397,"day_change_pct":0.2039},{"nav_date":"2026-08-07","nav":32.0743,"day_change_pct":-0.1479},{"nav_date":"2026-08-06","nav":32.1218,"day_change_pct":-0.0034},{"nav_date":"2026-08-05","nav":32.1229,"day_change_pct":0.2109},{"nav_date":"2026-08-04","nav":32.0553,"day_change_pct":-0.3887},{"nav_date":"2026-08-03","nav":32.1804,"day_change_pct":1.0935},{"nav_date":"2026-07-31","nav":31.8323,"day_change_pct":0.1214},{"nav_date":"2026-07-30","nav":31.7937,"day_change_pct":0.1408},{"nav_date":"2026-07-29","nav":31.749,"day_change_pct":0.6818},{"nav_date":"2026-07-28","nav":31.534,"day_change_pct":-0.0488},{"nav_date":"2026-07-27","nav":31.5494,"day_change_pct":0.8554},{"nav_date":"2026-07-24","nav":31.2818,"day_change_pct":-0.2242},{"nav_date":"2026-07-23","nav":31.3521,"day_change_pct":-0.393},{"nav_date":"2026-07-22","nav":31.4758,"day_change_pct":-0.6433},{"nav_date":"2026-07-21","nav":31.6796,"day_change_pct":0.011},{"nav_date":"2026-07-20","nav":31.6761,"day_change_pct":-0.273},{"nav_date":"2026-07-17","nav":31.7628,"day_change_pct":0.3593},{"nav_date":"2026-07-16","nav":31.6491,"day_change_pct":0.0259},{"nav_date":"2026-07-15","nav":31.6409,"day_change_pct":0.25},{"nav_date":"2026-07-14","nav":31.562,"day_change_pct":-0.5226},{"nav_date":"2026-07-13","nav":31.7278,"day_change_pct":-0.6886},{"nav_date":"2026-07-10","nav":31.9478,"day_change_pct":0.6189},{"nav_date":"2026-07-09","nav":31.7513,"day_change_pct":0.4858},{"nav_date":"2026-07-08","nav":31.5978,"day_change_pct":-1.3256},{"nav_date":"2026-07-07","nav":32.0223,"day_change_pct":0.0834},{"nav_date":"2026-07-06","nav":31.9956,"day_change_pct":0.4679},{"nav_date":"2026-07-03","nav":31.8466,"day_change_pct":0.0575},{"nav_date":"2026-07-02","nav":31.8283,"day_change_pct":0.4859},{"nav_date":"2026-07-01","nav":31.6744,"day_change_pct":0.3618},{"nav_date":"2026-06-30","nav":31.5602,"day_change_pct":-0.025},{"nav_date":"2026-06-29","nav":31.5681,"day_change_pct":-0.2484},{"nav_date":"2026-06-25","nav":31.6467,"day_change_pct":0.1846},{"nav_date":"2026-06-24","nav":31.5884,"day_change_pct":0.4298},{"nav_date":"2026-06-23","nav":31.4532,"day_change_pct":-0.4853},{"nav_date":"2026-06-22","nav":31.6066,"day_change_pct":0.3467},{"nav_date":"2026-06-19","nav":31.4974,"day_change_pct":-0.1316},{"nav_date":"2026-06-18","nav":31.5389,"day_change_pct":0.2839},{"nav_date":"2026-06-17","nav":31.4496,"day_change_pct":0.3817},{"nav_date":"2026-06-16","nav":31.33,"day_change_pct":0.4411},{"nav_date":"2026-06-15","nav":31.1924,"day_change_pct":0.7884},{"nav_date":"2026-06-12","nav":30.9484,"day_change_pct":1.3087},{"nav_date":"2026-06-11","nav":30.5486,"day_change_pct":-1.019},{"nav_date":"2026-06-10","nav":30.8631,"day_change_pct":-0.1782},{"nav_date":"2026-06-09","nav":30.9182,"day_change_pct":0.5401},{"nav_date":"2026-06-08","nav":30.7521,"day_change_pct":-0.6654},{"nav_date":"2026-06-05","nav":30.9581,"day_change_pct":0.063},{"nav_date":"2026-06-04","nav":30.9386,"day_change_pct":0.1444},{"nav_date":"2026-06-03","nav":30.894,"day_change_pct":-0.2145},{"nav_date":"2026-06-02","nav":30.9604,"day_change_pct":0.2328},{"nav_date":"2026-06-01","nav":30.8885,"day_change_pct":-0.5381},{"nav_date":"2026-05-29","nav":31.0556,"day_change_pct":-0.7748},{"nav_date":"2026-05-27","nav":31.2981,"day_change_pct":0.2508},{"nav_date":"2026-05-26","nav":31.2198,"day_change_pct":-0.196},{"nav_date":"2026-05-25","nav":31.2811,"day_change_pct":0.6681},{"nav_date":"2026-05-22","nav":31.0735,"day_change_pct":0.178},{"nav_date":"2026-05-21","nav":31.0183,"day_change_pct":-0.0441},{"nav_date":"2026-05-20","nav":31.032,"day_change_pct":0.07},{"nav_date":"2026-05-19","nav":31.0103,"day_change_pct":0.2933},{"nav_date":"2026-05-18","nav":30.9196,"day_change_pct":-0.1914},{"nav_date":"2026-05-15","nav":30.9789,"day_change_pct":-0.09},{"nav_date":"2026-05-14","nav":31.0068,"day_change_pct":0.4978},{"nav_date":"2026-05-13","nav":30.8532,"day_change_pct":0.1106},{"nav_date":"2026-05-12","nav":30.8191,"day_change_pct":-1.8966},{"nav_date":"2026-05-11","nav":31.4149,"day_change_pct":-0.9},{"nav_date":"2026-05-08","nav":31.7002,"day_change_pct":-0.3063},{"nav_date":"2026-05-07","nav":31.7976,"day_change_pct":0.1528},{"nav_date":"2026-05-06","nav":31.7491,"day_change_pct":0.859},{"nav_date":"2026-05-05","nav":31.4787,"day_change_pct":-0.0822},{"nav_date":"2026-05-04","nav":31.5046,"day_change_pct":0.2523},{"nav_date":"2026-04-30","nav":31.4253,"day_change_pct":-0.562},{"nav_date":"2026-04-29","nav":31.6029,"day_change_pct":0.2077},{"nav_date":"2026-04-28","nav":31.5374,"day_change_pct":-0.3211},{"nav_date":"2026-04-27","nav":31.639,"day_change_pct":0.6957},{"nav_date":"2026-04-24","nav":31.4204,"day_change_pct":-0.7577},{"nav_date":"2026-04-23","nav":31.6603,"day_change_pct":-0.59},{"nav_date":"2026-04-22","nav":31.8482,"day_change_pct":-0.2634},{"nav_date":"2026-04-21","nav":31.9323,"day_change_pct":0.5919},{"nav_date":"2026-04-20","nav":31.7444,"day_change_pct":0.1524},{"nav_date":"2026-04-17","nav":31.6961,"day_change_pct":0.5893},{"nav_date":"2026-04-16","nav":31.5104,"day_change_pct":0.0915},{"nav_date":"2026-04-15","nav":31.4816,"day_change_pct":1.1103},{"nav_date":"2026-04-13","nav":31.1359,"day_change_pct":-1.1113},{"nav_date":"2026-04-10","nav":31.4858,"day_change_pct":0.9312},{"nav_date":"2026-04-09","nav":31.1953,"day_change_pct":-0.4376},{"nav_date":"2026-04-08","nav":31.3324,"day_change_pct":2.6104},{"nav_date":"2026-04-07","nav":30.5353,"day_change_pct":0.288},{"nav_date":"2026-04-06","nav":30.4476,"day_change_pct":0.7752},{"nav_date":"2026-04-02","nav":30.2134,"day_change_pct":0.0447},{"nav_date":"2026-04-01","nav":30.1999,"day_change_pct":0.8711},{"nav_date":"2026-03-31","nav":29.9391,"day_change_pct":0.0003},{"nav_date":"2026-03-30","nav":29.939,"day_change_pct":-1.337},{"nav_date":"2026-03-27","nav":30.3447,"day_change_pct":-1.2609},{"nav_date":"2026-03-25","nav":30.7322,"day_change_pct":1.1447},{"nav_date":"2026-03-24","nav":30.3844,"day_change_pct":1.1054},{"nav_date":"2026-03-23","nav":30.0522,"day_change_pct":-1.6983},{"nav_date":"2026-03-20","nav":30.5714,"day_change_pct":0.2979},{"nav_date":"2026-03-19","nav":30.4806,"day_change_pct":-1.7208},{"nav_date":"2026-03-18","nav":31.0143,"day_change_pct":0.6219},{"nav_date":"2026-03-17","nav":30.8226,"day_change_pct":0.4278},{"nav_date":"2026-03-16","nav":30.6913,"day_change_pct":0.3774},{"nav_date":"2026-03-13","nav":30.5759,"day_change_pct":-1.1886},{"nav_date":"2026-03-12","nav":30.9437,"day_change_pct":-0.4309},{"nav_date":"2026-03-11","nav":31.0776,"day_change_pct":-1.4689},{"nav_date":"2026-03-10","nav":31.5409,"day_change_pct":0.7436},{"nav_date":"2026-03-09","nav":31.3081,"day_change_pct":-1.0749},{"nav_date":"2026-03-06","nav":31.6483,"day_change_pct":-0.5262},{"nav_date":"2026-03-05","nav":31.8157,"day_change_pct":0.74},{"nav_date":"2026-03-04","nav":31.582,"day_change_pct":-1.1137},{"nav_date":"2026-03-02","nav":31.9377,"day_change_pct":-0.8928},{"nav_date":"2026-02-27","nav":32.2254,"day_change_pct":-0.6765},{"nav_date":"2026-02-26","nav":32.4449,"day_change_pct":0.029},{"nav_date":"2026-02-25","nav":32.4355,"day_change_pct":0.2243},{"nav_date":"2026-02-24","nav":32.3629,"day_change_pct":-0.5173},{"nav_date":"2026-02-23","nav":32.5312,"day_change_pct":0.2719},{"nav_date":"2026-02-20","nav":32.443,"day_change_pct":0.2128},{"nav_date":"2026-02-19","nav":32.3741,"day_change_pct":-0.9206},{"nav_date":"2026-02-18","nav":32.6749,"day_change_pct":0.2461},{"nav_date":"2026-02-17","nav":32.5947,"day_change_pct":0.1407},{"nav_date":"2026-02-16","nav":32.5489,"day_change_pct":0.4286},{"nav_date":"2026-02-13","nav":32.41,"day_change_pct":-0.7363},{"nav_date":"2026-02-12","nav":32.6504,"day_change_pct":-0.2709},{"nav_date":"2026-02-11","nav":32.7391,"day_change_pct":-0.4509},{"nav_date":"2026-02-10","nav":32.8874,"day_change_pct":0.279},{"nav_date":"2026-02-09","nav":32.7959,"day_change_pct":0.6939},{"nav_date":"2026-02-06","nav":32.5699,"day_change_pct":0.1836},{"nav_date":"2026-02-05","nav":32.5102,"day_change_pct":-0.1407},{"nav_date":"2026-02-04","nav":32.556,"day_change_pct":0.2636},{"nav_date":"2026-02-03","nav":32.4704,"day_change_pct":1.4811},{"nav_date":"2026-02-02","nav":31.9965,"day_change_pct":-0.4852},{"nav_date":"2026-01-30","nav":32.1525,"day_change_pct":-0.0084},{"nav_date":"2026-01-29","nav":32.1552,"day_change_pct":0.3639},{"nav_date":"2026-01-28","nav":32.0386,"day_change_pct":0.7665},{"nav_date":"2026-01-27","nav":31.7949,"day_change_pct":0.1872},{"nav_date":"2026-01-23","nav":31.7355,"day_change_pct":-0.7295},{"nav_date":"2026-01-22","nav":31.9687,"day_change_pct":0.3739},{"nav_date":"2026-01-21","nav":31.8496,"day_change_pct":-0.3644},{"nav_date":"2026-01-20","nav":31.9661,"day_change_pct":-1.1503},{"nav_date":"2026-01-19","nav":32.3381,"day_change_pct":-0.2203},{"nav_date":"2026-01-16","nav":32.4095,"day_change_pct":0.0747},{"nav_date":"2026-01-14","nav":32.3853,"day_change_pct":0.0154},{"nav_date":"2026-01-13","nav":32.3803,"day_change_pct":-0.0083},{"nav_date":"2026-01-12","nav":32.383,"day_change_pct":-0.6498},{"nav_date":"2026-01-09","nav":32.5948,"day_change_pct":-0.6577},{"nav_date":"2026-01-08","nav":32.8106,"day_change_pct":-0.8905},{"nav_date":"2026-01-07","nav":33.1054,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":33.0958,"day_change_pct":-0.0788},{"nav_date":"2026-01-05","nav":33.1219,"day_change_pct":-0.0516},{"nav_date":"2026-01-02","nav":33.139,"day_change_pct":0.4958},{"nav_date":"2026-01-01","nav":32.9755,"day_change_pct":0.1719},{"nav_date":"2025-12-31","nav":32.9189,"day_change_pct":0.5618},{"nav_date":"2025-12-30","nav":32.735,"day_change_pct":-0.0629},{"nav_date":"2025-12-29","nav":32.7556,"day_change_pct":-0.2719},{"nav_date":"2025-12-26","nav":32.8449,"day_change_pct":-0.1629},{"nav_date":"2025-12-24","nav":32.8985,"day_change_pct":-0.0951},{"nav_date":"2025-12-23","nav":32.9298,"day_change_pct":0.0419},{"nav_date":"2025-12-22","nav":32.916,"day_change_pct":0.4032},{"nav_date":"2025-12-19","nav":32.7838,"day_change_pct":0.4572},{"nav_date":"2025-12-18","nav":32.6346,"day_change_pct":-0.0961},{"nav_date":"2025-12-17","nav":32.666,"day_change_pct":-0.1961},{"nav_date":"2025-12-16","nav":32.7302,"day_change_pct":-0.2982},{"nav_date":"2025-12-15","nav":32.8281,"day_change_pct":-0.9062},{"nav_date":"2025-12-12","nav":33.1283,"day_change_pct":0.5588},{"nav_date":"2025-12-11","nav":32.9442,"day_change_pct":0.4436},{"nav_date":"2025-12-10","nav":32.7987,"day_change_pct":-0.3006},{"nav_date":"2025-12-09","nav":32.8976,"day_change_pct":0.0709},{"nav_date":"2025-12-08","nav":32.8743,"day_change_pct":-0.8502},{"nav_date":"2025-12-05","nav":33.1562,"day_change_pct":0.2937},{"nav_date":"2025-12-04","nav":33.0591,"day_change_pct":0.0463},{"nav_date":"2025-12-03","nav":33.0438,"day_change_pct":-0.3231},{"nav_date":"2025-12-02","nav":33.1509,"day_change_pct":-0.2335},{"nav_date":"2025-12-01","nav":33.2285,"day_change_pct":-0.1016},{"nav_date":"2025-11-28","nav":33.2623,"day_change_pct":0.0517},{"nav_date":"2025-11-27","nav":33.2451,"day_change_pct":0.0093},{"nav_date":"2025-11-26","nav":33.242,"day_change_pct":0.7743},{"nav_date":"2025-11-25","nav":32.9866,"day_change_pct":0.0385},{"nav_date":"2025-11-24","nav":32.9739,"day_change_pct":-0.4474},{"nav_date":"2025-11-21","nav":33.1221,"day_change_pct":-0.4754},{"nav_date":"2025-11-20","nav":33.2803,"day_change_pct":0.0457},{"nav_date":"2025-11-19","nav":33.2651,"day_change_pct":0.2937},{"nav_date":"2025-11-18","nav":33.1677,"day_change_pct":-0.3132},{"nav_date":"2025-11-17","nav":33.2719,"day_change_pct":-0.2766},{"nav_date":"2025-11-14","nav":33.3642,"day_change_pct":0.0564},{"nav_date":"2025-11-13","nav":33.3454,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":33.3512,"day_change_pct":0.2278},{"nav_date":"2025-11-11","nav":33.2754,"day_change_pct":0.2078},{"nav_date":"2025-11-10","nav":33.2064,"day_change_pct":0.3942},{"nav_date":"2025-11-07","nav":33.076,"day_change_pct":-0.0045},{"nav_date":"2025-11-06","nav":33.0775,"day_change_pct":-0.6252},{"nav_date":"2025-11-04","nav":33.2856,"day_change_pct":-0.15},{"nav_date":"2025-11-03","nav":33.3356,"day_change_pct":0.4003},{"nav_date":"2025-10-31","nav":33.2027,"day_change_pct":-0.4402},{"nav_date":"2025-10-30","nav":33.3495,"day_change_pct":-0.3937},{"nav_date":"2025-10-29","nav":33.4813,"day_change_pct":0.4265},{"nav_date":"2025-10-28","nav":33.3391,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":33.3391,"day_change_pct":0.4523},{"nav_date":"2025-10-24","nav":33.189,"day_change_pct":-0.2066},{"nav_date":"2025-10-23","nav":33.2577,"day_change_pct":-0.1069},{"nav_date":"2025-10-20","nav":33.2933,"day_change_pct":0.1254},{"nav_date":"2025-10-17","nav":33.2516,"day_change_pct":0.1787},{"nav_date":"2025-10-16","nav":33.1923,"day_change_pct":0.4637},{"nav_date":"2025-10-15","nav":33.0391,"day_change_pct":0.6366},{"nav_date":"2025-10-14","nav":32.8301,"day_change_pct":-0.9417},{"nav_date":"2025-10-13","nav":33.1422,"day_change_pct":-0.1302},{"nav_date":"2025-10-10","nav":33.1854,"day_change_pct":0.2156},{"nav_date":"2025-10-09","nav":33.114,"day_change_pct":0.347},{"nav_date":"2025-10-08","nav":32.9995,"day_change_pct":-0.3},{"nav_date":"2025-10-07","nav":33.0988,"day_change_pct":0.0931},{"nav_date":"2025-10-06","nav":33.068,"day_change_pct":0.4261},{"nav_date":"2025-10-03","nav":32.9277,"day_change_pct":0.1877},{"nav_date":"2025-10-01","nav":32.866,"day_change_pct":0.4643},{"nav_date":"2025-09-30","nav":32.7141,"day_change_pct":-0.1026},{"nav_date":"2025-09-29","nav":32.7477,"day_change_pct":0.1502},{"nav_date":"2025-09-26","nav":32.6986,"day_change_pct":-0.8075},{"nav_date":"2025-09-25","nav":32.9648,"day_change_pct":-0.4343},{"nav_date":"2025-09-24","nav":33.1086,"day_change_pct":-0.2471},{"nav_date":"2025-09-23","nav":33.1906,"day_change_pct":-0.1099},{"nav_date":"2025-09-22","nav":33.2271,"day_change_pct":-0.3569},{"nav_date":"2025-09-19","nav":33.3461,"day_change_pct":-0.1132},{"nav_date":"2025-09-18","nav":33.3839,"day_change_pct":0.2562},{"nav_date":"2025-09-17","nav":33.2986,"day_change_pct":0.2601},{"nav_date":"2025-09-16","nav":33.2122,"day_change_pct":0.5212},{"nav_date":"2025-09-15","nav":33.04,"day_change_pct":-0.5463}],"total":5037,"page":1,"page_size":250}