{"fund_details":{"scheme_code":102847,"scheme_name":"Nippon India Balanced Advantage Fund-Growth Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01596","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":181.1761,"day_change_pct":0.3364},{"nav_date":"2026-09-16","nav":180.5687,"day_change_pct":0.1553},{"nav_date":"2026-09-15","nav":180.2888,"day_change_pct":-1.1109},{"nav_date":"2026-09-11","nav":182.3142,"day_change_pct":-0.0234},{"nav_date":"2026-09-10","nav":182.3569,"day_change_pct":-0.0667},{"nav_date":"2026-09-09","nav":182.4787,"day_change_pct":-0.4596},{"nav_date":"2026-09-08","nav":183.3212,"day_change_pct":-0.055},{"nav_date":"2026-09-07","nav":183.4221,"day_change_pct":-0.2893},{"nav_date":"2026-09-04","nav":183.9542,"day_change_pct":0.0364},{"nav_date":"2026-09-03","nav":183.8872,"day_change_pct":0.0354},{"nav_date":"2026-09-02","nav":183.8221,"day_change_pct":-0.2872},{"nav_date":"2026-09-01","nav":184.3516,"day_change_pct":-0.3381},{"nav_date":"2026-08-31","nav":184.9771,"day_change_pct":-0.0617},{"nav_date":"2026-08-28","nav":185.0913,"day_change_pct":-0.0589},{"nav_date":"2026-08-27","nav":185.2004,"day_change_pct":-0.1197},{"nav_date":"2026-08-26","nav":185.4224,"day_change_pct":-0.2048},{"nav_date":"2026-08-25","nav":185.803,"day_change_pct":0.3581},{"nav_date":"2026-08-24","nav":185.1401,"day_change_pct":-0.0484},{"nav_date":"2026-08-21","nav":185.2298,"day_change_pct":0.0246},{"nav_date":"2026-08-20","nav":185.1843,"day_change_pct":0.4245},{"nav_date":"2026-08-19","nav":184.4016,"day_change_pct":-0.2114},{"nav_date":"2026-08-18","nav":184.7923,"day_change_pct":-0.316},{"nav_date":"2026-08-17","nav":185.3781,"day_change_pct":-0.1562},{"nav_date":"2026-08-14","nav":185.6681,"day_change_pct":-0.0252},{"nav_date":"2026-08-13","nav":185.7149,"day_change_pct":-0.082},{"nav_date":"2026-08-12","nav":185.8673,"day_change_pct":-0.0709},{"nav_date":"2026-08-11","nav":185.9992,"day_change_pct":-0.0252},{"nav_date":"2026-08-10","nav":186.046,"day_change_pct":0.204},{"nav_date":"2026-08-07","nav":185.6672,"day_change_pct":-0.1479},{"nav_date":"2026-08-06","nav":185.9423,"day_change_pct":-0.0032},{"nav_date":"2026-08-05","nav":185.9483,"day_change_pct":0.2108},{"nav_date":"2026-08-04","nav":185.5572,"day_change_pct":-0.3887},{"nav_date":"2026-08-03","nav":186.2813,"day_change_pct":1.0936},{"nav_date":"2026-07-31","nav":184.2662,"day_change_pct":0.1214},{"nav_date":"2026-07-30","nav":184.0427,"day_change_pct":0.1406},{"nav_date":"2026-07-29","nav":183.7843,"day_change_pct":0.6818},{"nav_date":"2026-07-28","nav":182.5398,"day_change_pct":-0.0486},{"nav_date":"2026-07-27","nav":182.6286,"day_change_pct":0.8554},{"nav_date":"2026-07-24","nav":181.0797,"day_change_pct":-0.2241},{"nav_date":"2026-07-23","nav":181.4864,"day_change_pct":-0.3932},{"nav_date":"2026-07-22","nav":182.2028,"day_change_pct":-0.6431},{"nav_date":"2026-07-21","nav":183.3821,"day_change_pct":0.011},{"nav_date":"2026-07-20","nav":183.3619,"day_change_pct":-0.2731},{"nav_date":"2026-07-17","nav":183.8641,"day_change_pct":0.3594},{"nav_date":"2026-07-16","nav":183.2057,"day_change_pct":0.0259},{"nav_date":"2026-07-15","nav":183.1583,"day_change_pct":0.2499},{"nav_date":"2026-07-14","nav":182.7018,"day_change_pct":-0.5225},{"nav_date":"2026-07-13","nav":183.6615,"day_change_pct":0.0001},{"nav_date":"2026-07-10","nav":183.6614,"day_change_pct":0.619},{"nav_date":"2026-07-09","nav":182.5315,"day_change_pct":0.4856},{"nav_date":"2026-07-08","nav":181.6494,"day_change_pct":-1.3256},{"nav_date":"2026-07-07","nav":184.0897,"day_change_pct":0.0835},{"nav_date":"2026-07-06","nav":183.9362,"day_change_pct":0.4679},{"nav_date":"2026-07-03","nav":183.0796,"day_change_pct":0.0575},{"nav_date":"2026-07-02","nav":182.9744,"day_change_pct":0.4859},{"nav_date":"2026-07-01","nav":182.0896,"day_change_pct":0.362},{"nav_date":"2026-06-30","nav":181.4328,"day_change_pct":-0.0251},{"nav_date":"2026-06-29","nav":181.4784,"day_change_pct":-0.2484},{"nav_date":"2026-06-25","nav":181.9304,"day_change_pct":0.1845},{"nav_date":"2026-06-24","nav":181.5953,"day_change_pct":0.4299},{"nav_date":"2026-06-23","nav":180.818,"day_change_pct":-0.4853},{"nav_date":"2026-06-22","nav":181.6998,"day_change_pct":0.3468},{"nav_date":"2026-06-19","nav":181.0718,"day_change_pct":-0.1318},{"nav_date":"2026-06-18","nav":181.3107,"day_change_pct":0.2842},{"nav_date":"2026-06-17","nav":180.7969,"day_change_pct":0.3816},{"nav_date":"2026-06-16","nav":180.1096,"day_change_pct":0.4413},{"nav_date":"2026-06-15","nav":179.3183,"day_change_pct":0.7882},{"nav_date":"2026-06-12","nav":177.916,"day_change_pct":1.3087},{"nav_date":"2026-06-11","nav":175.6177,"day_change_pct":-0.306},{"nav_date":"2026-06-10","nav":176.1567,"day_change_pct":-0.1781},{"nav_date":"2026-06-09","nav":176.471,"day_change_pct":0.5398},{"nav_date":"2026-06-08","nav":175.5235,"day_change_pct":-0.6652},{"nav_date":"2026-06-05","nav":176.6989,"day_change_pct":0.0629},{"nav_date":"2026-06-04","nav":176.5879,"day_change_pct":0.1445},{"nav_date":"2026-06-03","nav":176.3331,"day_change_pct":-0.2144},{"nav_date":"2026-06-02","nav":176.712,"day_change_pct":0.2326},{"nav_date":"2026-06-01","nav":176.302,"day_change_pct":-0.538},{"nav_date":"2026-05-29","nav":177.2556,"day_change_pct":-0.7748},{"nav_date":"2026-05-27","nav":178.6397,"day_change_pct":0.2509},{"nav_date":"2026-05-26","nav":178.1926,"day_change_pct":-0.1961},{"nav_date":"2026-05-25","nav":178.5427,"day_change_pct":0.668},{"nav_date":"2026-05-22","nav":177.3579,"day_change_pct":0.1781},{"nav_date":"2026-05-21","nav":177.0426,"day_change_pct":-0.0443},{"nav_date":"2026-05-20","nav":177.121,"day_change_pct":0.0701},{"nav_date":"2026-05-19","nav":176.997,"day_change_pct":0.2933},{"nav_date":"2026-05-18","nav":176.4794,"day_change_pct":-0.1914},{"nav_date":"2026-05-15","nav":176.8179,"day_change_pct":-0.09},{"nav_date":"2026-05-14","nav":176.9771,"day_change_pct":0.498},{"nav_date":"2026-05-13","nav":176.1002,"day_change_pct":0.1105},{"nav_date":"2026-05-12","nav":175.9059,"day_change_pct":-1.1961},{"nav_date":"2026-05-11","nav":178.0354,"day_change_pct":-0.9002},{"nav_date":"2026-05-08","nav":179.6526,"day_change_pct":-0.306},{"nav_date":"2026-05-07","nav":180.2041,"day_change_pct":0.1527},{"nav_date":"2026-05-06","nav":179.9294,"day_change_pct":0.8588},{"nav_date":"2026-05-05","nav":178.3973,"day_change_pct":-0.0822},{"nav_date":"2026-05-04","nav":178.544,"day_change_pct":0.2521},{"nav_date":"2026-04-30","nav":178.095,"day_change_pct":-0.562},{"nav_date":"2026-04-29","nav":179.1016,"day_change_pct":0.2078},{"nav_date":"2026-04-28","nav":178.7302,"day_change_pct":-0.3211},{"nav_date":"2026-04-27","nav":179.3059,"day_change_pct":0.6956},{"nav_date":"2026-04-24","nav":178.0673,"day_change_pct":-0.7579},{"nav_date":"2026-04-23","nav":179.4271,"day_change_pct":-0.5901},{"nav_date":"2026-04-22","nav":180.4921,"day_change_pct":-0.2634},{"nav_date":"2026-04-21","nav":180.9687,"day_change_pct":0.5919},{"nav_date":"2026-04-20","nav":179.9039,"day_change_pct":0.1527},{"nav_date":"2026-04-17","nav":179.6296,"day_change_pct":0.5893},{"nav_date":"2026-04-16","nav":178.5773,"day_change_pct":0.0915},{"nav_date":"2026-04-15","nav":178.4141,"day_change_pct":1.1103},{"nav_date":"2026-04-13","nav":176.455,"day_change_pct":-0.4127},{"nav_date":"2026-04-10","nav":177.1862,"day_change_pct":0.9312},{"nav_date":"2026-04-09","nav":175.5515,"day_change_pct":-0.4374},{"nav_date":"2026-04-08","nav":176.3227,"day_change_pct":2.6106},{"nav_date":"2026-04-07","nav":171.8368,"day_change_pct":0.2879},{"nav_date":"2026-04-06","nav":171.3435,"day_change_pct":0.7754},{"nav_date":"2026-04-02","nav":170.0252,"day_change_pct":0.0445},{"nav_date":"2026-04-01","nav":169.9495,"day_change_pct":0.8714},{"nav_date":"2026-03-31","nav":168.4814,"day_change_pct":0.0002},{"nav_date":"2026-03-30","nav":168.481,"day_change_pct":-1.337},{"nav_date":"2026-03-27","nav":170.7642,"day_change_pct":-1.2609},{"nav_date":"2026-03-25","nav":172.9449,"day_change_pct":1.1446},{"nav_date":"2026-03-24","nav":170.9878,"day_change_pct":1.1055},{"nav_date":"2026-03-23","nav":169.1182,"day_change_pct":-1.6983},{"nav_date":"2026-03-20","nav":172.0399,"day_change_pct":0.2977},{"nav_date":"2026-03-19","nav":171.5292,"day_change_pct":-1.7208},{"nav_date":"2026-03-18","nav":174.5325,"day_change_pct":0.6218},{"nav_date":"2026-03-17","nav":173.4539,"day_change_pct":0.428},{"nav_date":"2026-03-16","nav":172.7146,"day_change_pct":0.3772},{"nav_date":"2026-03-13","nav":172.0655,"day_change_pct":-1.1886},{"nav_date":"2026-03-12","nav":174.1352,"day_change_pct":-0.4307},{"nav_date":"2026-03-11","nav":174.8885,"day_change_pct":-0.7715},{"nav_date":"2026-03-10","nav":176.2482,"day_change_pct":0.7437},{"nav_date":"2026-03-09","nav":174.9472,"day_change_pct":-1.0752},{"nav_date":"2026-03-06","nav":176.8486,"day_change_pct":-0.526},{"nav_date":"2026-03-05","nav":177.7838,"day_change_pct":0.7399},{"nav_date":"2026-03-04","nav":176.4781,"day_change_pct":-1.1132},{"nav_date":"2026-03-02","nav":178.4648,"day_change_pct":-0.8929},{"nav_date":"2026-02-27","nav":180.0726,"day_change_pct":-0.6763},{"nav_date":"2026-02-26","nav":181.2988,"day_change_pct":0.0289},{"nav_date":"2026-02-25","nav":181.2464,"day_change_pct":0.2243},{"nav_date":"2026-02-24","nav":180.8407,"day_change_pct":-0.5174},{"nav_date":"2026-02-23","nav":181.7812,"day_change_pct":0.2718},{"nav_date":"2026-02-20","nav":181.2884,"day_change_pct":0.2129},{"nav_date":"2026-02-19","nav":180.9033,"day_change_pct":-0.9207},{"nav_date":"2026-02-18","nav":182.5844,"day_change_pct":0.2462},{"nav_date":"2026-02-17","nav":182.1359,"day_change_pct":0.1407},{"nav_date":"2026-02-16","nav":181.88,"day_change_pct":0.4284},{"nav_date":"2026-02-13","nav":181.1042,"day_change_pct":-0.7345},{"nav_date":"2026-02-12","nav":182.4443,"day_change_pct":-0.2709},{"nav_date":"2026-02-11","nav":182.9399,"day_change_pct":0.2178},{"nav_date":"2026-02-10","nav":182.5424,"day_change_pct":0.2792},{"nav_date":"2026-02-09","nav":182.0341,"day_change_pct":0.6938},{"nav_date":"2026-02-06","nav":180.7798,"day_change_pct":0.1837},{"nav_date":"2026-02-05","nav":180.4483,"day_change_pct":-0.1409},{"nav_date":"2026-02-04","nav":180.703,"day_change_pct":0.2638},{"nav_date":"2026-02-03","nav":180.2275,"day_change_pct":1.4809},{"nav_date":"2026-02-02","nav":177.5975,"day_change_pct":-0.4848},{"nav_date":"2026-01-30","nav":178.4627,"day_change_pct":-0.0086},{"nav_date":"2026-01-29","nav":178.4781,"day_change_pct":0.3642},{"nav_date":"2026-01-28","nav":177.8304,"day_change_pct":0.7665},{"nav_date":"2026-01-27","nav":176.4777,"day_change_pct":0.1869},{"nav_date":"2026-01-23","nav":176.1485,"day_change_pct":-0.7294},{"nav_date":"2026-01-22","nav":177.4428,"day_change_pct":0.3741},{"nav_date":"2026-01-21","nav":176.7815,"day_change_pct":-0.3645},{"nav_date":"2026-01-20","nav":177.4282,"day_change_pct":-1.1504},{"nav_date":"2026-01-19","nav":179.4931,"day_change_pct":-0.2202},{"nav_date":"2026-01-16","nav":179.8892,"day_change_pct":0.0747},{"nav_date":"2026-01-14","nav":179.755,"day_change_pct":0.0156},{"nav_date":"2026-01-13","nav":179.727,"day_change_pct":-0.0083},{"nav_date":"2026-01-12","nav":179.742,"day_change_pct":0.025},{"nav_date":"2026-01-09","nav":179.697,"day_change_pct":-0.6576},{"nav_date":"2026-01-08","nav":180.8865,"day_change_pct":-0.8905},{"nav_date":"2026-01-07","nav":182.5118,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":182.4589,"day_change_pct":-0.0789},{"nav_date":"2026-01-05","nav":182.6029,"day_change_pct":-0.0517},{"nav_date":"2026-01-02","nav":182.6974,"day_change_pct":0.4959},{"nav_date":"2026-01-01","nav":181.7959,"day_change_pct":0.1719},{"nav_date":"2025-12-31","nav":181.4839,"day_change_pct":0.5619},{"nav_date":"2025-12-30","nav":180.4698,"day_change_pct":-0.0629},{"nav_date":"2025-12-29","nav":180.5834,"day_change_pct":-0.2718},{"nav_date":"2025-12-26","nav":181.0756,"day_change_pct":-0.1631},{"nav_date":"2025-12-24","nav":181.3715,"day_change_pct":-0.0951},{"nav_date":"2025-12-23","nav":181.5441,"day_change_pct":0.0422},{"nav_date":"2025-12-22","nav":181.4676,"day_change_pct":0.4032},{"nav_date":"2025-12-19","nav":180.7389,"day_change_pct":0.4572},{"nav_date":"2025-12-18","nav":179.9163,"day_change_pct":-0.0961},{"nav_date":"2025-12-17","nav":180.0894,"day_change_pct":-0.1962},{"nav_date":"2025-12-16","nav":180.4435,"day_change_pct":-0.2983},{"nav_date":"2025-12-15","nav":180.9834,"day_change_pct":-0.242},{"nav_date":"2025-12-12","nav":181.4225,"day_change_pct":0.559},{"nav_date":"2025-12-11","nav":180.414,"day_change_pct":0.4434},{"nav_date":"2025-12-10","nav":179.6176,"day_change_pct":-0.3005},{"nav_date":"2025-12-09","nav":180.1589,"day_change_pct":0.0703},{"nav_date":"2025-12-08","nav":180.0323,"day_change_pct":-0.8501},{"nav_date":"2025-12-05","nav":181.5758,"day_change_pct":0.2935},{"nav_date":"2025-12-04","nav":181.0444,"day_change_pct":0.0464},{"nav_date":"2025-12-03","nav":180.9605,"day_change_pct":-0.3231},{"nav_date":"2025-12-02","nav":181.547,"day_change_pct":-0.2334},{"nav_date":"2025-12-01","nav":181.9718,"day_change_pct":-0.1015},{"nav_date":"2025-11-28","nav":182.1567,"day_change_pct":0.0515},{"nav_date":"2025-11-27","nav":182.063,"day_change_pct":0.0094},{"nav_date":"2025-11-26","nav":182.0459,"day_change_pct":0.7742},{"nav_date":"2025-11-25","nav":180.6473,"day_change_pct":0.0387},{"nav_date":"2025-11-24","nav":180.5775,"day_change_pct":-0.4474},{"nav_date":"2025-11-21","nav":181.389,"day_change_pct":-0.4755},{"nav_date":"2025-11-20","nav":182.2556,"day_change_pct":0.0459},{"nav_date":"2025-11-19","nav":182.172,"day_change_pct":0.2934},{"nav_date":"2025-11-18","nav":181.639,"day_change_pct":-0.3132},{"nav_date":"2025-11-17","nav":182.2096,"day_change_pct":0.3827},{"nav_date":"2025-11-14","nav":181.515,"day_change_pct":0.0564},{"nav_date":"2025-11-13","nav":181.4126,"day_change_pct":-0.0173},{"nav_date":"2025-11-12","nav":181.4439,"day_change_pct":0.2279},{"nav_date":"2025-11-11","nav":181.0314,"day_change_pct":0.2075},{"nav_date":"2025-11-10","nav":180.6565,"day_change_pct":0.3943},{"nav_date":"2025-11-07","nav":179.9469,"day_change_pct":-0.0043},{"nav_date":"2025-11-06","nav":179.9547,"day_change_pct":-0.6253},{"nav_date":"2025-11-04","nav":181.087,"day_change_pct":-0.15},{"nav_date":"2025-11-03","nav":181.3591,"day_change_pct":0.4},{"nav_date":"2025-10-31","nav":180.6365,"day_change_pct":-0.4402},{"nav_date":"2025-10-30","nav":181.4352,"day_change_pct":-0.3936},{"nav_date":"2025-10-29","nav":182.1521,"day_change_pct":0.4264},{"nav_date":"2025-10-28","nav":181.3787,"day_change_pct":0.0002},{"nav_date":"2025-10-27","nav":181.3783,"day_change_pct":0.452},{"nav_date":"2025-10-24","nav":180.5621,"day_change_pct":-0.2065},{"nav_date":"2025-10-23","nav":180.9358,"day_change_pct":-0.1068},{"nav_date":"2025-10-20","nav":181.1293,"day_change_pct":0.1254},{"nav_date":"2025-10-17","nav":180.9025,"day_change_pct":0.1786},{"nav_date":"2025-10-16","nav":180.5799,"day_change_pct":0.4638},{"nav_date":"2025-10-15","nav":179.7462,"day_change_pct":0.6367},{"nav_date":"2025-10-14","nav":178.609,"day_change_pct":-0.2779},{"nav_date":"2025-10-13","nav":179.1067,"day_change_pct":-0.1303},{"nav_date":"2025-10-10","nav":179.3404,"day_change_pct":0.2156},{"nav_date":"2025-10-09","nav":178.9545,"day_change_pct":0.347},{"nav_date":"2025-10-08","nav":178.3356,"day_change_pct":-0.3},{"nav_date":"2025-10-07","nav":178.8722,"day_change_pct":0.093},{"nav_date":"2025-10-06","nav":178.706,"day_change_pct":0.4262},{"nav_date":"2025-10-03","nav":177.9475,"day_change_pct":0.1878},{"nav_date":"2025-10-01","nav":177.614,"day_change_pct":0.464},{"nav_date":"2025-09-30","nav":176.7936,"day_change_pct":-0.1026},{"nav_date":"2025-09-29","nav":176.9751,"day_change_pct":0.1504},{"nav_date":"2025-09-26","nav":176.7094,"day_change_pct":-0.8078},{"nav_date":"2025-09-25","nav":178.1484,"day_change_pct":-0.4344},{"nav_date":"2025-09-24","nav":178.9256,"day_change_pct":-0.247},{"nav_date":"2025-09-23","nav":179.3687,"day_change_pct":-0.1098},{"nav_date":"2025-09-22","nav":179.5658,"day_change_pct":-0.3571},{"nav_date":"2025-09-19","nav":180.2093,"day_change_pct":-0.1132},{"nav_date":"2025-09-18","nav":180.4135,"day_change_pct":0.2561},{"nav_date":"2025-09-17","nav":179.9526,"day_change_pct":0.2604},{"nav_date":"2025-09-16","nav":179.4853,"day_change_pct":0.5212},{"nav_date":"2025-09-15","nav":178.5546,"day_change_pct":0.1157},{"nav_date":"2025-09-12","nav":178.3482,"day_change_pct":0.2562}],"total":5036,"page":1,"page_size":250}