{"fund_details":{"scheme_code":102835,"scheme_name":"HSBC Floating Rate Fund - Short Term - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2011-09-01","nav":14.907,"day_change_pct":0.0396},{"nav_date":"2011-08-30","nav":14.9011,"day_change_pct":0.0195},{"nav_date":"2011-08-29","nav":14.8982,"day_change_pct":0.0195},{"nav_date":"2011-08-28","nav":14.8953,"day_change_pct":0.0437},{"nav_date":"2011-08-26","nav":14.8888,"day_change_pct":0.0235},{"nav_date":"2011-08-25","nav":14.8853,"day_change_pct":0.0228},{"nav_date":"2011-08-24","nav":14.8819,"day_change_pct":0.0235},{"nav_date":"2011-08-23","nav":14.8784,"day_change_pct":0.0229},{"nav_date":"2011-08-22","nav":14.875,"day_change_pct":0.0229},{"nav_date":"2011-08-21","nav":14.8716,"day_change_pct":0.0707},{"nav_date":"2011-08-18","nav":14.8611,"day_change_pct":0.0236},{"nav_date":"2011-08-17","nav":14.8576,"day_change_pct":0.0188},{"nav_date":"2011-08-16","nav":14.8548,"day_change_pct":0.0195},{"nav_date":"2011-08-15","nav":14.8519,"day_change_pct":0.0438},{"nav_date":"2011-08-12","nav":14.8454,"day_change_pct":0.0148},{"nav_date":"2011-08-11","nav":14.8432,"day_change_pct":0.0189},{"nav_date":"2011-08-10","nav":14.8404,"day_change_pct":0.0195},{"nav_date":"2011-08-09","nav":14.8375,"day_change_pct":0.0195},{"nav_date":"2011-08-08","nav":14.8346,"day_change_pct":0.0196},{"nav_date":"2011-08-07","nav":14.8317,"day_change_pct":0.0391},{"nav_date":"2011-08-05","nav":14.8259,"day_change_pct":0.0196},{"nav_date":"2011-08-04","nav":14.823,"day_change_pct":0.0196},{"nav_date":"2011-08-03","nav":14.8201,"day_change_pct":0.0189},{"nav_date":"2011-08-02","nav":14.8173,"day_change_pct":0.0196},{"nav_date":"2011-08-01","nav":14.8144,"day_change_pct":0.0189},{"nav_date":"2011-07-31","nav":14.8116,"day_change_pct":0.0378},{"nav_date":"2011-07-29","nav":14.806,"day_change_pct":0.0189},{"nav_date":"2011-07-28","nav":14.8032,"day_change_pct":0.0189},{"nav_date":"2011-07-27","nav":14.8004,"day_change_pct":0.0196},{"nav_date":"2011-07-26","nav":14.7975,"day_change_pct":0.0182},{"nav_date":"2011-07-25","nav":14.7948,"day_change_pct":0.0183},{"nav_date":"2011-07-24","nav":14.7921,"day_change_pct":0.0379},{"nav_date":"2011-07-22","nav":14.7865,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":14.7838,"day_change_pct":0.0183},{"nav_date":"2011-07-20","nav":14.7811,"day_change_pct":0.0183},{"nav_date":"2011-07-19","nav":14.7784,"day_change_pct":0.0183},{"nav_date":"2011-07-18","nav":14.7757,"day_change_pct":0.0183},{"nav_date":"2011-07-17","nav":14.773,"day_change_pct":0.0359},{"nav_date":"2011-07-15","nav":14.7677,"day_change_pct":0.0183},{"nav_date":"2011-07-14","nav":14.765,"day_change_pct":0.0183},{"nav_date":"2011-07-13","nav":14.7623,"day_change_pct":0.0176},{"nav_date":"2011-07-12","nav":14.7597,"day_change_pct":0.0183},{"nav_date":"2011-07-11","nav":14.757,"day_change_pct":0.0183},{"nav_date":"2011-07-10","nav":14.7543,"day_change_pct":0.0366},{"nav_date":"2011-07-08","nav":14.7489,"day_change_pct":0.0183},{"nav_date":"2011-07-07","nav":14.7462,"day_change_pct":0.0176},{"nav_date":"2011-07-06","nav":14.7436,"day_change_pct":0.0176},{"nav_date":"2011-07-05","nav":14.741,"day_change_pct":0.0176},{"nav_date":"2011-07-04","nav":14.7384,"day_change_pct":0.0176},{"nav_date":"2011-07-03","nav":14.7358,"day_change_pct":0.0435},{"nav_date":"2011-06-30","nav":14.7294,"day_change_pct":0.0143},{"nav_date":"2011-06-29","nav":14.7273,"day_change_pct":0.017},{"nav_date":"2011-06-28","nav":14.7248,"day_change_pct":0.0183},{"nav_date":"2011-06-27","nav":14.7221,"day_change_pct":0.0177},{"nav_date":"2011-06-26","nav":14.7195,"day_change_pct":0.0347},{"nav_date":"2011-06-24","nav":14.7144,"day_change_pct":0.0177},{"nav_date":"2011-06-23","nav":14.7118,"day_change_pct":0.0177},{"nav_date":"2011-06-22","nav":14.7092,"day_change_pct":0.0177},{"nav_date":"2011-06-21","nav":14.7066,"day_change_pct":0.0184},{"nav_date":"2011-06-20","nav":14.7039,"day_change_pct":0.0177},{"nav_date":"2011-06-19","nav":14.7013,"day_change_pct":0.0347},{"nav_date":"2011-06-17","nav":14.6962,"day_change_pct":0.017},{"nav_date":"2011-06-16","nav":14.6937,"day_change_pct":0.017},{"nav_date":"2011-06-15","nav":14.6912,"day_change_pct":0.017},{"nav_date":"2011-06-14","nav":14.6887,"day_change_pct":0.0177},{"nav_date":"2011-06-13","nav":14.6861,"day_change_pct":0.017},{"nav_date":"2011-06-12","nav":14.6836,"day_change_pct":0.0347},{"nav_date":"2011-06-10","nav":14.6785,"day_change_pct":0.017},{"nav_date":"2011-06-09","nav":14.676,"day_change_pct":0.0177},{"nav_date":"2011-06-08","nav":14.6734,"day_change_pct":0.017},{"nav_date":"2011-06-07","nav":14.6709,"day_change_pct":0.0177},{"nav_date":"2011-06-06","nav":14.6683,"day_change_pct":0.017},{"nav_date":"2011-06-05","nav":14.6658,"day_change_pct":0.0239},{"nav_date":"2011-06-03","nav":14.6623,"day_change_pct":0.0109},{"nav_date":"2011-06-02","nav":14.6607,"day_change_pct":0.0171},{"nav_date":"2011-06-01","nav":14.6582,"day_change_pct":0.0177},{"nav_date":"2011-05-31","nav":14.6556,"day_change_pct":0.0171},{"nav_date":"2011-05-30","nav":14.6531,"day_change_pct":0.0184},{"nav_date":"2011-05-29","nav":14.6504,"day_change_pct":0.0376},{"nav_date":"2011-05-27","nav":14.6449,"day_change_pct":0.0184},{"nav_date":"2011-05-26","nav":14.6422,"day_change_pct":0.0191},{"nav_date":"2011-05-25","nav":14.6394,"day_change_pct":0.0171},{"nav_date":"2011-05-24","nav":14.6369,"day_change_pct":0.0171},{"nav_date":"2011-05-23","nav":14.6344,"day_change_pct":0.0171},{"nav_date":"2011-05-22","nav":14.6319,"day_change_pct":0.0335},{"nav_date":"2011-05-20","nav":14.627,"day_change_pct":0.0164},{"nav_date":"2011-05-19","nav":14.6246,"day_change_pct":0.0178},{"nav_date":"2011-05-18","nav":14.622,"day_change_pct":0.0171},{"nav_date":"2011-05-17","nav":14.6195,"day_change_pct":0.0178},{"nav_date":"2011-05-16","nav":14.6169,"day_change_pct":0.0178},{"nav_date":"2011-05-15","nav":14.6143,"day_change_pct":0.0349},{"nav_date":"2011-05-13","nav":14.6092,"day_change_pct":0.0178},{"nav_date":"2011-05-12","nav":14.6066,"day_change_pct":0.0171},{"nav_date":"2011-05-11","nav":14.6041,"day_change_pct":0.0178},{"nav_date":"2011-05-10","nav":14.6015,"day_change_pct":0.0178},{"nav_date":"2011-05-09","nav":14.5989,"day_change_pct":0.0171},{"nav_date":"2011-05-08","nav":14.5964,"day_change_pct":0.0329},{"nav_date":"2011-05-06","nav":14.5916,"day_change_pct":0.0165},{"nav_date":"2011-05-05","nav":14.5892,"day_change_pct":0.0158},{"nav_date":"2011-05-04","nav":14.5869,"day_change_pct":0.0165},{"nav_date":"2011-05-03","nav":14.5845,"day_change_pct":0.0158},{"nav_date":"2011-05-02","nav":14.5822,"day_change_pct":0.0165},{"nav_date":"2011-05-01","nav":14.5798,"day_change_pct":0.0336},{"nav_date":"2011-04-29","nav":14.5749,"day_change_pct":0.0165},{"nav_date":"2011-04-28","nav":14.5725,"day_change_pct":0.0165},{"nav_date":"2011-04-27","nav":14.5701,"day_change_pct":0.0165},{"nav_date":"2011-04-26","nav":14.5677,"day_change_pct":0.0165},{"nav_date":"2011-04-25","nav":14.5653,"day_change_pct":0.0165},{"nav_date":"2011-04-24","nav":14.5629,"day_change_pct":0.0412},{"nav_date":"2011-04-21","nav":14.5569,"day_change_pct":0.0137},{"nav_date":"2011-04-20","nav":14.5549,"day_change_pct":0.0137},{"nav_date":"2011-04-19","nav":14.5529,"day_change_pct":0.0151},{"nav_date":"2011-04-18","nav":14.5507,"day_change_pct":0.0137},{"nav_date":"2011-04-17","nav":14.5487,"day_change_pct":0.0323},{"nav_date":"2011-04-15","nav":14.544,"day_change_pct":0.0165},{"nav_date":"2011-04-14","nav":14.5416,"day_change_pct":0.0158},{"nav_date":"2011-04-13","nav":14.5393,"day_change_pct":0.0165},{"nav_date":"2011-04-12","nav":14.5369,"day_change_pct":0.0158},{"nav_date":"2011-04-11","nav":14.5346,"day_change_pct":0.0165},{"nav_date":"2011-04-10","nav":14.5322,"day_change_pct":0.02},{"nav_date":"2011-04-08","nav":14.5293,"day_change_pct":0.0096},{"nav_date":"2011-04-07","nav":14.5279,"day_change_pct":0.0096},{"nav_date":"2011-04-06","nav":14.5265,"day_change_pct":0.0124},{"nav_date":"2011-04-05","nav":14.5247,"day_change_pct":0.0151},{"nav_date":"2011-04-04","nav":14.5225,"day_change_pct":0.0889},{"nav_date":"2011-03-31","nav":14.5096,"day_change_pct":0.0221},{"nav_date":"2011-03-30","nav":14.5064,"day_change_pct":0.0207},{"nav_date":"2011-03-29","nav":14.5034,"day_change_pct":0.02},{"nav_date":"2011-03-28","nav":14.5005,"day_change_pct":0.0214},{"nav_date":"2011-03-27","nav":14.4974,"day_change_pct":0.0373},{"nav_date":"2011-03-25","nav":14.492,"day_change_pct":0.0179},{"nav_date":"2011-03-24","nav":14.4894,"day_change_pct":0.02},{"nav_date":"2011-03-23","nav":14.4865,"day_change_pct":0.0193},{"nav_date":"2011-03-22","nav":14.4837,"day_change_pct":0.0166},{"nav_date":"2011-03-21","nav":14.4813,"day_change_pct":0.0166},{"nav_date":"2011-03-20","nav":14.4789,"day_change_pct":0.0339},{"nav_date":"2011-03-18","nav":14.474,"day_change_pct":0.0166},{"nav_date":"2011-03-17","nav":14.4716,"day_change_pct":0.0152},{"nav_date":"2011-03-16","nav":14.4694,"day_change_pct":0.0166},{"nav_date":"2011-03-15","nav":14.467,"day_change_pct":0.0159},{"nav_date":"2011-03-14","nav":14.4647,"day_change_pct":0.0159},{"nav_date":"2011-03-13","nav":14.4624,"day_change_pct":0.0318},{"nav_date":"2011-03-11","nav":14.4578,"day_change_pct":0.0159},{"nav_date":"2011-03-10","nav":14.4555,"day_change_pct":0.0159},{"nav_date":"2011-03-09","nav":14.4532,"day_change_pct":0.0159},{"nav_date":"2011-03-08","nav":14.4509,"day_change_pct":0.0159},{"nav_date":"2011-03-07","nav":14.4486,"day_change_pct":0.0166},{"nav_date":"2011-03-06","nav":14.4462,"day_change_pct":0.0319},{"nav_date":"2011-03-04","nav":14.4416,"day_change_pct":0.0166},{"nav_date":"2011-03-03","nav":14.4392,"day_change_pct":0.0152},{"nav_date":"2011-03-02","nav":14.437,"day_change_pct":0.0159},{"nav_date":"2011-03-01","nav":14.4347,"day_change_pct":0.0152},{"nav_date":"2011-02-28","nav":14.4325,"day_change_pct":0.0159},{"nav_date":"2011-02-27","nav":14.4302,"day_change_pct":0.0305},{"nav_date":"2011-02-25","nav":14.4258,"day_change_pct":0.0153},{"nav_date":"2011-02-24","nav":14.4236,"day_change_pct":0.0153},{"nav_date":"2011-02-23","nav":14.4214,"day_change_pct":0.016},{"nav_date":"2011-02-22","nav":14.4191,"day_change_pct":0.016},{"nav_date":"2011-02-21","nav":14.4168,"day_change_pct":0.0153},{"nav_date":"2011-02-20","nav":14.4146,"day_change_pct":0.0319},{"nav_date":"2011-02-18","nav":14.41,"day_change_pct":0.016},{"nav_date":"2011-02-17","nav":14.4077,"day_change_pct":0.0153},{"nav_date":"2011-02-16","nav":14.4055,"day_change_pct":0.016},{"nav_date":"2011-02-15","nav":14.4032,"day_change_pct":0.016},{"nav_date":"2011-02-14","nav":14.4009,"day_change_pct":0.0153},{"nav_date":"2011-02-13","nav":14.3987,"day_change_pct":0.0306},{"nav_date":"2011-02-11","nav":14.3943,"day_change_pct":0.0153},{"nav_date":"2011-02-10","nav":14.3921,"day_change_pct":0.016},{"nav_date":"2011-02-09","nav":14.3898,"day_change_pct":0.016},{"nav_date":"2011-02-08","nav":14.3875,"day_change_pct":0.016},{"nav_date":"2011-02-07","nav":14.3852,"day_change_pct":0.0153},{"nav_date":"2011-02-06","nav":14.383,"day_change_pct":0.032},{"nav_date":"2011-02-04","nav":14.3784,"day_change_pct":0.0153},{"nav_date":"2011-02-03","nav":14.3762,"day_change_pct":0.016},{"nav_date":"2011-02-02","nav":14.3739,"day_change_pct":0.016},{"nav_date":"2011-02-01","nav":14.3716,"day_change_pct":0.016},{"nav_date":"2011-01-31","nav":14.3693,"day_change_pct":0.016},{"nav_date":"2011-01-30","nav":14.367,"day_change_pct":0.0313},{"nav_date":"2011-01-28","nav":14.3625,"day_change_pct":0.016},{"nav_date":"2011-01-27","nav":14.3602,"day_change_pct":0.0153},{"nav_date":"2011-01-26","nav":14.358,"day_change_pct":0.0139},{"nav_date":"2011-01-25","nav":14.356,"day_change_pct":0.0139},{"nav_date":"2011-01-24","nav":14.354,"day_change_pct":0.0153},{"nav_date":"2011-01-23","nav":14.3518,"day_change_pct":0.0314},{"nav_date":"2011-01-21","nav":14.3473,"day_change_pct":0.0174},{"nav_date":"2011-01-20","nav":14.3448,"day_change_pct":0.0153},{"nav_date":"2011-01-19","nav":14.3426,"day_change_pct":0.0153},{"nav_date":"2011-01-18","nav":14.3404,"day_change_pct":0.0153},{"nav_date":"2011-01-17","nav":14.3382,"day_change_pct":0.0153},{"nav_date":"2011-01-16","nav":14.336,"day_change_pct":0.0286},{"nav_date":"2011-01-14","nav":14.3319,"day_change_pct":0.0147},{"nav_date":"2011-01-13","nav":14.3298,"day_change_pct":0.0147},{"nav_date":"2011-01-12","nav":14.3277,"day_change_pct":0.0154},{"nav_date":"2011-01-11","nav":14.3255,"day_change_pct":0.0154},{"nav_date":"2011-01-10","nav":14.3233,"day_change_pct":0.0154},{"nav_date":"2011-01-09","nav":14.3211,"day_change_pct":0.0307},{"nav_date":"2011-01-07","nav":14.3167,"day_change_pct":0.0154},{"nav_date":"2011-01-06","nav":14.3145,"day_change_pct":0.0154},{"nav_date":"2011-01-05","nav":14.3123,"day_change_pct":0.0154},{"nav_date":"2011-01-04","nav":14.3101,"day_change_pct":0.0154},{"nav_date":"2011-01-03","nav":14.3079,"day_change_pct":0.0154},{"nav_date":"2011-01-02","nav":14.3057,"day_change_pct":0.0294},{"nav_date":"2010-12-31","nav":14.3015,"day_change_pct":0.0147},{"nav_date":"2010-12-30","nav":14.2994,"day_change_pct":0.0154},{"nav_date":"2010-12-29","nav":14.2972,"day_change_pct":0.0154},{"nav_date":"2010-12-28","nav":14.295,"day_change_pct":0.0154},{"nav_date":"2010-12-27","nav":14.2928,"day_change_pct":0.0154},{"nav_date":"2010-12-26","nav":14.2906,"day_change_pct":0.0315},{"nav_date":"2010-12-24","nav":14.2861,"day_change_pct":0.0154},{"nav_date":"2010-12-23","nav":14.2839,"day_change_pct":0.0147},{"nav_date":"2010-12-22","nav":14.2818,"day_change_pct":0.0154},{"nav_date":"2010-12-21","nav":14.2796,"day_change_pct":0.0154},{"nav_date":"2010-12-20","nav":14.2774,"day_change_pct":0.0147},{"nav_date":"2010-12-19","nav":14.2753,"day_change_pct":0.0463},{"nav_date":"2010-12-16","nav":14.2687,"day_change_pct":0.0154},{"nav_date":"2010-12-15","nav":14.2665,"day_change_pct":0.0147},{"nav_date":"2010-12-14","nav":14.2644,"day_change_pct":0.0154},{"nav_date":"2010-12-13","nav":14.2622,"day_change_pct":0.0147},{"nav_date":"2010-12-12","nav":14.2601,"day_change_pct":0.0309},{"nav_date":"2010-12-10","nav":14.2557,"day_change_pct":0.0147},{"nav_date":"2010-12-09","nav":14.2536,"day_change_pct":0.0154},{"nav_date":"2010-12-08","nav":14.2514,"day_change_pct":0.0147},{"nav_date":"2010-12-07","nav":14.2493,"day_change_pct":0.0147},{"nav_date":"2010-12-06","nav":14.2472,"day_change_pct":0.0154},{"nav_date":"2010-12-05","nav":14.245,"day_change_pct":0.0288},{"nav_date":"2010-12-03","nav":14.2409,"day_change_pct":0.014},{"nav_date":"2010-12-02","nav":14.2389,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":14.2368,"day_change_pct":0.0155},{"nav_date":"2010-11-30","nav":14.2346,"day_change_pct":0.0148},{"nav_date":"2010-11-29","nav":14.2325,"day_change_pct":0.0155},{"nav_date":"2010-11-28","nav":14.2303,"day_change_pct":0.0309},{"nav_date":"2010-11-26","nav":14.2259,"day_change_pct":0.0155},{"nav_date":"2010-11-25","nav":14.2237,"day_change_pct":0.0155},{"nav_date":"2010-11-24","nav":14.2215,"day_change_pct":0.0155},{"nav_date":"2010-11-23","nav":14.2193,"day_change_pct":0.0162},{"nav_date":"2010-11-22","nav":14.217,"day_change_pct":0.0155},{"nav_date":"2010-11-21","nav":14.2148,"day_change_pct":0.0296},{"nav_date":"2010-11-19","nav":14.2106,"day_change_pct":0.0148},{"nav_date":"2010-11-18","nav":14.2085,"day_change_pct":0.0155},{"nav_date":"2010-11-17","nav":14.2063,"day_change_pct":0.0155},{"nav_date":"2010-11-16","nav":14.2041,"day_change_pct":0.0148},{"nav_date":"2010-11-15","nav":14.202,"day_change_pct":0.0155},{"nav_date":"2010-11-14","nav":14.1998,"day_change_pct":0.031},{"nav_date":"2010-11-12","nav":14.1954,"day_change_pct":0.0155},{"nav_date":"2010-11-11","nav":14.1932,"day_change_pct":0.0148},{"nav_date":"2010-11-10","nav":14.1911,"day_change_pct":0.0155},{"nav_date":"2010-11-09","nav":14.1889,"day_change_pct":0.0141},{"nav_date":"2010-11-08","nav":14.1869,"day_change_pct":0.0162},{"nav_date":"2010-11-07","nav":14.1846,"day_change_pct":0.0473},{"nav_date":"2010-11-04","nav":14.1779,"day_change_pct":0.0155}],"total":1645,"page":1,"page_size":250}