{"fund_details":{"scheme_code":102832,"scheme_name":"HSBC Floating Rate Fund - Short Term - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2011-09-01","nav":14.7347,"day_change_pct":0.0394},{"nav_date":"2011-08-30","nav":14.7289,"day_change_pct":0.0197},{"nav_date":"2011-08-29","nav":14.726,"day_change_pct":0.019},{"nav_date":"2011-08-28","nav":14.7232,"day_change_pct":0.0435},{"nav_date":"2011-08-26","nav":14.7168,"day_change_pct":0.0231},{"nav_date":"2011-08-25","nav":14.7134,"day_change_pct":0.0231},{"nav_date":"2011-08-24","nav":14.71,"day_change_pct":0.0231},{"nav_date":"2011-08-23","nav":14.7066,"day_change_pct":0.0231},{"nav_date":"2011-08-22","nav":14.7032,"day_change_pct":0.0224},{"nav_date":"2011-08-21","nav":14.6999,"day_change_pct":0.0701},{"nav_date":"2011-08-18","nav":14.6896,"day_change_pct":0.0232},{"nav_date":"2011-08-17","nav":14.6862,"day_change_pct":0.0191},{"nav_date":"2011-08-16","nav":14.6834,"day_change_pct":0.0191},{"nav_date":"2011-08-15","nav":14.6806,"day_change_pct":0.0429},{"nav_date":"2011-08-12","nav":14.6743,"day_change_pct":0.0143},{"nav_date":"2011-08-11","nav":14.6722,"day_change_pct":0.0191},{"nav_date":"2011-08-10","nav":14.6694,"day_change_pct":0.0198},{"nav_date":"2011-08-09","nav":14.6665,"day_change_pct":0.0191},{"nav_date":"2011-08-08","nav":14.6637,"day_change_pct":0.0191},{"nav_date":"2011-08-07","nav":14.6609,"day_change_pct":0.0389},{"nav_date":"2011-08-05","nav":14.6552,"day_change_pct":0.0191},{"nav_date":"2011-08-04","nav":14.6524,"day_change_pct":0.0198},{"nav_date":"2011-08-03","nav":14.6495,"day_change_pct":0.0184},{"nav_date":"2011-08-02","nav":14.6468,"day_change_pct":0.0191},{"nav_date":"2011-08-01","nav":14.644,"day_change_pct":0.0191},{"nav_date":"2011-07-31","nav":14.6412,"day_change_pct":0.0376},{"nav_date":"2011-07-29","nav":14.6357,"day_change_pct":0.0185},{"nav_date":"2011-07-28","nav":14.633,"day_change_pct":0.0191},{"nav_date":"2011-07-27","nav":14.6302,"day_change_pct":0.0191},{"nav_date":"2011-07-26","nav":14.6274,"day_change_pct":0.0185},{"nav_date":"2011-07-25","nav":14.6247,"day_change_pct":0.0178},{"nav_date":"2011-07-24","nav":14.6221,"day_change_pct":0.0369},{"nav_date":"2011-07-22","nav":14.6167,"day_change_pct":0.0185},{"nav_date":"2011-07-21","nav":14.614,"day_change_pct":0.0185},{"nav_date":"2011-07-20","nav":14.6113,"day_change_pct":0.0178},{"nav_date":"2011-07-19","nav":14.6087,"day_change_pct":0.0178},{"nav_date":"2011-07-18","nav":14.6061,"day_change_pct":0.0185},{"nav_date":"2011-07-17","nav":14.6034,"day_change_pct":0.0356},{"nav_date":"2011-07-15","nav":14.5982,"day_change_pct":0.0178},{"nav_date":"2011-07-14","nav":14.5956,"day_change_pct":0.0178},{"nav_date":"2011-07-13","nav":14.593,"day_change_pct":0.0185},{"nav_date":"2011-07-12","nav":14.5903,"day_change_pct":0.0178},{"nav_date":"2011-07-11","nav":14.5877,"day_change_pct":0.0178},{"nav_date":"2011-07-10","nav":14.5851,"day_change_pct":0.0364},{"nav_date":"2011-07-08","nav":14.5798,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":14.5772,"day_change_pct":0.0178},{"nav_date":"2011-07-06","nav":14.5746,"day_change_pct":0.0172},{"nav_date":"2011-07-05","nav":14.5721,"day_change_pct":0.0178},{"nav_date":"2011-07-04","nav":14.5695,"day_change_pct":0.0172},{"nav_date":"2011-07-03","nav":14.567,"day_change_pct":0.0426},{"nav_date":"2011-06-30","nav":14.5608,"day_change_pct":0.0144},{"nav_date":"2011-06-29","nav":14.5587,"day_change_pct":0.0172},{"nav_date":"2011-06-28","nav":14.5562,"day_change_pct":0.0179},{"nav_date":"2011-06-27","nav":14.5536,"day_change_pct":0.0172},{"nav_date":"2011-06-26","nav":14.5511,"day_change_pct":0.0351},{"nav_date":"2011-06-24","nav":14.546,"day_change_pct":0.0172},{"nav_date":"2011-06-23","nav":14.5435,"day_change_pct":0.0172},{"nav_date":"2011-06-22","nav":14.541,"day_change_pct":0.0179},{"nav_date":"2011-06-21","nav":14.5384,"day_change_pct":0.0172},{"nav_date":"2011-06-20","nav":14.5359,"day_change_pct":0.0179},{"nav_date":"2011-06-19","nav":14.5333,"day_change_pct":0.0344},{"nav_date":"2011-06-17","nav":14.5283,"day_change_pct":0.0172},{"nav_date":"2011-06-16","nav":14.5258,"day_change_pct":0.0165},{"nav_date":"2011-06-15","nav":14.5234,"day_change_pct":0.0172},{"nav_date":"2011-06-14","nav":14.5209,"day_change_pct":0.0172},{"nav_date":"2011-06-13","nav":14.5184,"day_change_pct":0.0165},{"nav_date":"2011-06-12","nav":14.516,"day_change_pct":0.0345},{"nav_date":"2011-06-10","nav":14.511,"day_change_pct":0.0172},{"nav_date":"2011-06-09","nav":14.5085,"day_change_pct":0.0172},{"nav_date":"2011-06-08","nav":14.506,"day_change_pct":0.0172},{"nav_date":"2011-06-07","nav":14.5035,"day_change_pct":0.0172},{"nav_date":"2011-06-06","nav":14.501,"day_change_pct":0.0172},{"nav_date":"2011-06-05","nav":14.4985,"day_change_pct":0.0228},{"nav_date":"2011-06-03","nav":14.4952,"day_change_pct":0.0117},{"nav_date":"2011-06-02","nav":14.4935,"day_change_pct":0.0166},{"nav_date":"2011-06-01","nav":14.4911,"day_change_pct":0.0173},{"nav_date":"2011-05-31","nav":14.4886,"day_change_pct":0.0173},{"nav_date":"2011-05-30","nav":14.4861,"day_change_pct":0.018},{"nav_date":"2011-05-29","nav":14.4835,"day_change_pct":0.0373},{"nav_date":"2011-05-27","nav":14.4781,"day_change_pct":0.0187},{"nav_date":"2011-05-26","nav":14.4754,"day_change_pct":0.018},{"nav_date":"2011-05-25","nav":14.4728,"day_change_pct":0.0173},{"nav_date":"2011-05-24","nav":14.4703,"day_change_pct":0.0173},{"nav_date":"2011-05-23","nav":14.4678,"day_change_pct":0.0173},{"nav_date":"2011-05-22","nav":14.4653,"day_change_pct":0.0325},{"nav_date":"2011-05-20","nav":14.4606,"day_change_pct":0.0166},{"nav_date":"2011-05-19","nav":14.4582,"day_change_pct":0.0173},{"nav_date":"2011-05-18","nav":14.4557,"day_change_pct":0.0166},{"nav_date":"2011-05-17","nav":14.4533,"day_change_pct":0.018},{"nav_date":"2011-05-16","nav":14.4507,"day_change_pct":0.018},{"nav_date":"2011-05-15","nav":14.4481,"day_change_pct":0.0339},{"nav_date":"2011-05-13","nav":14.4432,"day_change_pct":0.0173},{"nav_date":"2011-05-12","nav":14.4407,"day_change_pct":0.018},{"nav_date":"2011-05-11","nav":14.4381,"day_change_pct":0.0173},{"nav_date":"2011-05-10","nav":14.4356,"day_change_pct":0.0173},{"nav_date":"2011-05-09","nav":14.4331,"day_change_pct":0.0173},{"nav_date":"2011-05-08","nav":14.4306,"day_change_pct":0.0319},{"nav_date":"2011-05-06","nav":14.426,"day_change_pct":0.0166},{"nav_date":"2011-05-05","nav":14.4236,"day_change_pct":0.0159},{"nav_date":"2011-05-04","nav":14.4213,"day_change_pct":0.016},{"nav_date":"2011-05-03","nav":14.419,"day_change_pct":0.016},{"nav_date":"2011-05-02","nav":14.4167,"day_change_pct":0.016},{"nav_date":"2011-05-01","nav":14.4144,"day_change_pct":0.0326},{"nav_date":"2011-04-29","nav":14.4097,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":14.4073,"day_change_pct":0.0167},{"nav_date":"2011-04-27","nav":14.4049,"day_change_pct":0.016},{"nav_date":"2011-04-26","nav":14.4026,"day_change_pct":0.0167},{"nav_date":"2011-04-25","nav":14.4002,"day_change_pct":0.016},{"nav_date":"2011-04-24","nav":14.3979,"day_change_pct":0.041},{"nav_date":"2011-04-21","nav":14.392,"day_change_pct":0.0132},{"nav_date":"2011-04-20","nav":14.3901,"day_change_pct":0.0139},{"nav_date":"2011-04-19","nav":14.3881,"day_change_pct":0.0146},{"nav_date":"2011-04-18","nav":14.386,"day_change_pct":0.0139},{"nav_date":"2011-04-17","nav":14.384,"day_change_pct":0.032},{"nav_date":"2011-04-15","nav":14.3794,"day_change_pct":0.016},{"nav_date":"2011-04-14","nav":14.3771,"day_change_pct":0.016},{"nav_date":"2011-04-13","nav":14.3748,"day_change_pct":0.016},{"nav_date":"2011-04-12","nav":14.3725,"day_change_pct":0.016},{"nav_date":"2011-04-11","nav":14.3702,"day_change_pct":0.016},{"nav_date":"2011-04-10","nav":14.3679,"day_change_pct":0.0195},{"nav_date":"2011-04-08","nav":14.3651,"day_change_pct":0.0097},{"nav_date":"2011-04-07","nav":14.3637,"day_change_pct":0.0091},{"nav_date":"2011-04-06","nav":14.3624,"day_change_pct":0.0118},{"nav_date":"2011-04-05","nav":14.3607,"day_change_pct":0.0153},{"nav_date":"2011-04-04","nav":14.3585,"day_change_pct":0.0885},{"nav_date":"2011-03-31","nav":14.3458,"day_change_pct":0.0216},{"nav_date":"2011-03-30","nav":14.3427,"day_change_pct":0.0209},{"nav_date":"2011-03-29","nav":14.3397,"day_change_pct":0.0202},{"nav_date":"2011-03-28","nav":14.3368,"day_change_pct":0.0202},{"nav_date":"2011-03-27","nav":14.3339,"day_change_pct":0.037},{"nav_date":"2011-03-25","nav":14.3286,"day_change_pct":0.0181},{"nav_date":"2011-03-24","nav":14.326,"day_change_pct":0.0195},{"nav_date":"2011-03-23","nav":14.3232,"day_change_pct":0.0196},{"nav_date":"2011-03-22","nav":14.3204,"day_change_pct":0.0168},{"nav_date":"2011-03-21","nav":14.318,"day_change_pct":0.0161},{"nav_date":"2011-03-20","nav":14.3157,"day_change_pct":0.0335},{"nav_date":"2011-03-18","nav":14.3109,"day_change_pct":0.0161},{"nav_date":"2011-03-17","nav":14.3086,"day_change_pct":0.0154},{"nav_date":"2011-03-16","nav":14.3064,"day_change_pct":0.0161},{"nav_date":"2011-03-15","nav":14.3041,"day_change_pct":0.0161},{"nav_date":"2011-03-14","nav":14.3018,"day_change_pct":0.0154},{"nav_date":"2011-03-13","nav":14.2996,"day_change_pct":0.0315},{"nav_date":"2011-03-11","nav":14.2951,"day_change_pct":0.0161},{"nav_date":"2011-03-10","nav":14.2928,"day_change_pct":0.0154},{"nav_date":"2011-03-09","nav":14.2906,"day_change_pct":0.0161},{"nav_date":"2011-03-08","nav":14.2883,"day_change_pct":0.0154},{"nav_date":"2011-03-07","nav":14.2861,"day_change_pct":0.0161},{"nav_date":"2011-03-06","nav":14.2838,"day_change_pct":0.0322},{"nav_date":"2011-03-04","nav":14.2792,"day_change_pct":0.0161},{"nav_date":"2011-03-03","nav":14.2769,"day_change_pct":0.0154},{"nav_date":"2011-03-02","nav":14.2747,"day_change_pct":0.0154},{"nav_date":"2011-03-01","nav":14.2725,"day_change_pct":0.0154},{"nav_date":"2011-02-28","nav":14.2703,"day_change_pct":0.0154},{"nav_date":"2011-02-27","nav":14.2681,"day_change_pct":0.0301},{"nav_date":"2011-02-25","nav":14.2638,"day_change_pct":0.0147},{"nav_date":"2011-02-24","nav":14.2617,"day_change_pct":0.0154},{"nav_date":"2011-02-23","nav":14.2595,"day_change_pct":0.0154},{"nav_date":"2011-02-22","nav":14.2573,"day_change_pct":0.0154},{"nav_date":"2011-02-21","nav":14.2551,"day_change_pct":0.0154},{"nav_date":"2011-02-20","nav":14.2529,"day_change_pct":0.0316},{"nav_date":"2011-02-18","nav":14.2484,"day_change_pct":0.0154},{"nav_date":"2011-02-17","nav":14.2462,"day_change_pct":0.0161},{"nav_date":"2011-02-16","nav":14.2439,"day_change_pct":0.0154},{"nav_date":"2011-02-15","nav":14.2417,"day_change_pct":0.0154},{"nav_date":"2011-02-14","nav":14.2395,"day_change_pct":0.0155},{"nav_date":"2011-02-13","nav":14.2373,"day_change_pct":0.0302},{"nav_date":"2011-02-11","nav":14.233,"day_change_pct":0.0155},{"nav_date":"2011-02-10","nav":14.2308,"day_change_pct":0.0155},{"nav_date":"2011-02-09","nav":14.2286,"day_change_pct":0.0155},{"nav_date":"2011-02-08","nav":14.2264,"day_change_pct":0.0155},{"nav_date":"2011-02-07","nav":14.2242,"day_change_pct":0.0162},{"nav_date":"2011-02-06","nav":14.2219,"day_change_pct":0.0309},{"nav_date":"2011-02-04","nav":14.2175,"day_change_pct":0.0155},{"nav_date":"2011-02-03","nav":14.2153,"day_change_pct":0.0155},{"nav_date":"2011-02-02","nav":14.2131,"day_change_pct":0.0162},{"nav_date":"2011-02-01","nav":14.2108,"day_change_pct":0.0155},{"nav_date":"2011-01-31","nav":14.2086,"day_change_pct":0.0162},{"nav_date":"2011-01-30","nav":14.2063,"day_change_pct":0.031},{"nav_date":"2011-01-28","nav":14.2019,"day_change_pct":0.0155},{"nav_date":"2011-01-27","nav":14.1997,"day_change_pct":0.0155},{"nav_date":"2011-01-26","nav":14.1975,"day_change_pct":0.0141},{"nav_date":"2011-01-25","nav":14.1955,"day_change_pct":0.0134},{"nav_date":"2011-01-24","nav":14.1936,"day_change_pct":0.0155},{"nav_date":"2011-01-23","nav":14.1914,"day_change_pct":0.0303},{"nav_date":"2011-01-21","nav":14.1871,"day_change_pct":0.0176},{"nav_date":"2011-01-20","nav":14.1846,"day_change_pct":0.0148},{"nav_date":"2011-01-19","nav":14.1825,"day_change_pct":0.0155},{"nav_date":"2011-01-18","nav":14.1803,"day_change_pct":0.0148},{"nav_date":"2011-01-17","nav":14.1782,"day_change_pct":0.0148},{"nav_date":"2011-01-16","nav":14.1761,"day_change_pct":0.0289},{"nav_date":"2011-01-14","nav":14.172,"day_change_pct":0.0141},{"nav_date":"2011-01-13","nav":14.17,"day_change_pct":0.0148},{"nav_date":"2011-01-12","nav":14.1679,"day_change_pct":0.0155},{"nav_date":"2011-01-11","nav":14.1657,"day_change_pct":0.0148},{"nav_date":"2011-01-10","nav":14.1636,"day_change_pct":0.0148},{"nav_date":"2011-01-09","nav":14.1615,"day_change_pct":0.0311},{"nav_date":"2011-01-07","nav":14.1571,"day_change_pct":0.0148},{"nav_date":"2011-01-06","nav":14.155,"day_change_pct":0.0148},{"nav_date":"2011-01-05","nav":14.1529,"day_change_pct":0.0155},{"nav_date":"2011-01-04","nav":14.1507,"day_change_pct":0.0148},{"nav_date":"2011-01-03","nav":14.1486,"day_change_pct":0.0156},{"nav_date":"2011-01-02","nav":14.1464,"day_change_pct":0.029},{"nav_date":"2010-12-31","nav":14.1423,"day_change_pct":0.0149},{"nav_date":"2010-12-30","nav":14.1402,"day_change_pct":0.0149},{"nav_date":"2010-12-29","nav":14.1381,"day_change_pct":0.0156},{"nav_date":"2010-12-28","nav":14.1359,"day_change_pct":0.0149},{"nav_date":"2010-12-27","nav":14.1338,"day_change_pct":0.0156},{"nav_date":"2010-12-26","nav":14.1316,"day_change_pct":0.0304},{"nav_date":"2010-12-24","nav":14.1273,"day_change_pct":0.0156},{"nav_date":"2010-12-23","nav":14.1251,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":14.123,"day_change_pct":0.0149},{"nav_date":"2010-12-21","nav":14.1209,"day_change_pct":0.0149},{"nav_date":"2010-12-20","nav":14.1188,"day_change_pct":0.0149},{"nav_date":"2010-12-19","nav":14.1167,"day_change_pct":0.0461},{"nav_date":"2010-12-16","nav":14.1102,"day_change_pct":0.0149},{"nav_date":"2010-12-15","nav":14.1081,"day_change_pct":0.0149},{"nav_date":"2010-12-14","nav":14.106,"day_change_pct":0.0149},{"nav_date":"2010-12-13","nav":14.1039,"day_change_pct":0.0149},{"nav_date":"2010-12-12","nav":14.1018,"day_change_pct":0.0298},{"nav_date":"2010-12-10","nav":14.0976,"day_change_pct":0.0149},{"nav_date":"2010-12-09","nav":14.0955,"day_change_pct":0.0149},{"nav_date":"2010-12-08","nav":14.0934,"day_change_pct":0.0149},{"nav_date":"2010-12-07","nav":14.0913,"day_change_pct":0.0149},{"nav_date":"2010-12-06","nav":14.0892,"day_change_pct":0.0149},{"nav_date":"2010-12-05","nav":14.0871,"day_change_pct":0.0284},{"nav_date":"2010-12-03","nav":14.0831,"day_change_pct":0.0142},{"nav_date":"2010-12-02","nav":14.0811,"day_change_pct":0.0149},{"nav_date":"2010-12-01","nav":14.079,"day_change_pct":0.0149},{"nav_date":"2010-11-30","nav":14.0769,"day_change_pct":0.0149},{"nav_date":"2010-11-29","nav":14.0748,"day_change_pct":0.0149},{"nav_date":"2010-11-28","nav":14.0727,"day_change_pct":0.0306},{"nav_date":"2010-11-26","nav":14.0684,"day_change_pct":0.0149},{"nav_date":"2010-11-25","nav":14.0663,"day_change_pct":0.0156},{"nav_date":"2010-11-24","nav":14.0641,"day_change_pct":0.0149},{"nav_date":"2010-11-23","nav":14.062,"day_change_pct":0.0164},{"nav_date":"2010-11-22","nav":14.0597,"day_change_pct":0.0149},{"nav_date":"2010-11-21","nav":14.0576,"day_change_pct":0.0292},{"nav_date":"2010-11-19","nav":14.0535,"day_change_pct":0.0149},{"nav_date":"2010-11-18","nav":14.0514,"day_change_pct":0.0149},{"nav_date":"2010-11-17","nav":14.0493,"day_change_pct":0.0149},{"nav_date":"2010-11-16","nav":14.0472,"day_change_pct":0.015},{"nav_date":"2010-11-15","nav":14.0451,"day_change_pct":0.0157},{"nav_date":"2010-11-14","nav":14.0429,"day_change_pct":0.0306},{"nav_date":"2010-11-12","nav":14.0386,"day_change_pct":0.015},{"nav_date":"2010-11-11","nav":14.0365,"day_change_pct":0.015},{"nav_date":"2010-11-10","nav":14.0344,"day_change_pct":0.015},{"nav_date":"2010-11-09","nav":14.0323,"day_change_pct":0.0143},{"nav_date":"2010-11-08","nav":14.0303,"day_change_pct":0.0164},{"nav_date":"2010-11-07","nav":14.028,"day_change_pct":0.0464},{"nav_date":"2010-11-04","nav":14.0215,"day_change_pct":0.015}],"total":1645,"page":1,"page_size":250}