{"fund_details":{"scheme_code":102831,"scheme_name":"HSBC Floating Rate Fund - Long Term - Dividend - Monthly","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01701","isin_reinvest":"INF336L01693","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":11.6947,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":11.6928,"day_change_pct":0.0479},{"nav_date":"2016-05-20","nav":11.6872,"day_change_pct":0.0171},{"nav_date":"2016-05-19","nav":11.6852,"day_change_pct":0.0163},{"nav_date":"2016-05-18","nav":11.6833,"day_change_pct":0.0137},{"nav_date":"2016-05-17","nav":11.6817,"day_change_pct":0.0137},{"nav_date":"2016-05-16","nav":11.6801,"day_change_pct":0.0505},{"nav_date":"2016-05-13","nav":11.6742,"day_change_pct":0.0154},{"nav_date":"2016-05-12","nav":11.6724,"day_change_pct":0.0163},{"nav_date":"2016-05-11","nav":11.6705,"day_change_pct":0.0154},{"nav_date":"2016-05-10","nav":11.6687,"day_change_pct":0.0154},{"nav_date":"2016-05-09","nav":11.6669,"day_change_pct":0.048},{"nav_date":"2016-05-06","nav":11.6613,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":11.6593,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":11.657,"day_change_pct":0.0137},{"nav_date":"2016-05-03","nav":11.6554,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":11.6535,"day_change_pct":0.0464},{"nav_date":"2016-04-29","nav":11.6481,"day_change_pct":0.0206},{"nav_date":"2016-04-28","nav":11.6457,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":11.6439,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":11.6419,"day_change_pct":-0.2442},{"nav_date":"2016-04-25","nav":11.6704,"day_change_pct":0.0506},{"nav_date":"2016-04-22","nav":11.6645,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":11.6627,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":11.6607,"day_change_pct":0.0326},{"nav_date":"2016-04-18","nav":11.6569,"day_change_pct":0.0816},{"nav_date":"2016-04-13","nav":11.6474,"day_change_pct":0.0146},{"nav_date":"2016-04-12","nav":11.6457,"day_change_pct":0.0094},{"nav_date":"2016-04-11","nav":11.6446,"day_change_pct":0.0687},{"nav_date":"2016-04-07","nav":11.6366,"day_change_pct":0.0172},{"nav_date":"2016-04-06","nav":11.6346,"day_change_pct":0.0163},{"nav_date":"2016-04-05","nav":11.6327,"day_change_pct":0.0181},{"nav_date":"2016-04-04","nav":11.6306,"day_change_pct":0.0964},{"nav_date":"2016-03-31","nav":11.6194,"day_change_pct":0.0844},{"nav_date":"2016-03-30","nav":11.6096,"day_change_pct":0.0267},{"nav_date":"2016-03-29","nav":11.6065,"day_change_pct":0.0224},{"nav_date":"2016-03-28","nav":11.6039,"day_change_pct":0.0871},{"nav_date":"2016-03-23","nav":11.5938,"day_change_pct":0.0147},{"nav_date":"2016-03-22","nav":11.5921,"day_change_pct":0.0147},{"nav_date":"2016-03-21","nav":11.5904,"day_change_pct":0.0535},{"nav_date":"2016-03-18","nav":11.5842,"day_change_pct":0.019},{"nav_date":"2016-03-17","nav":11.582,"day_change_pct":0.019},{"nav_date":"2016-03-16","nav":11.5798,"day_change_pct":0.0164},{"nav_date":"2016-03-15","nav":11.5779,"day_change_pct":0.0207},{"nav_date":"2016-03-14","nav":11.5755,"day_change_pct":0.0631},{"nav_date":"2016-03-11","nav":11.5682,"day_change_pct":0.0225},{"nav_date":"2016-03-10","nav":11.5656,"day_change_pct":0.0173},{"nav_date":"2016-03-09","nav":11.5636,"day_change_pct":0.019},{"nav_date":"2016-03-08","nav":11.5614,"day_change_pct":0.0727},{"nav_date":"2016-03-04","nav":11.553,"day_change_pct":0.0182},{"nav_date":"2016-03-03","nav":11.5509,"day_change_pct":0.019},{"nav_date":"2016-03-02","nav":11.5487,"day_change_pct":0.0208},{"nav_date":"2016-03-01","nav":11.5463,"day_change_pct":0.0234},{"nav_date":"2016-02-29","nav":11.5436,"day_change_pct":0.065},{"nav_date":"2016-02-26","nav":11.5361,"day_change_pct":0.0173},{"nav_date":"2016-02-25","nav":11.5341,"day_change_pct":0.0165},{"nav_date":"2016-02-24","nav":11.5322,"day_change_pct":0.0191},{"nav_date":"2016-02-23","nav":11.53,"day_change_pct":0.0156},{"nav_date":"2016-02-22","nav":11.5282,"day_change_pct":0.0747},{"nav_date":"2016-02-18","nav":11.5196,"day_change_pct":0.0182},{"nav_date":"2016-02-17","nav":11.5175,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":11.5153,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":11.5127,"day_change_pct":0.0548},{"nav_date":"2016-02-12","nav":11.5064,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":11.5042,"day_change_pct":0.0278},{"nav_date":"2016-02-10","nav":11.501,"day_change_pct":0.0191},{"nav_date":"2016-02-09","nav":11.4988,"day_change_pct":0.0191},{"nav_date":"2016-02-08","nav":11.4966,"day_change_pct":0.0505},{"nav_date":"2016-02-05","nav":11.4908,"day_change_pct":0.0183},{"nav_date":"2016-02-04","nav":11.4887,"day_change_pct":0.0174},{"nav_date":"2016-02-03","nav":11.4867,"day_change_pct":0.0131},{"nav_date":"2016-02-02","nav":11.4852,"day_change_pct":0.0183},{"nav_date":"2016-02-01","nav":11.4831,"day_change_pct":0.0566},{"nav_date":"2016-01-29","nav":11.4766,"day_change_pct":0.0183},{"nav_date":"2016-01-28","nav":11.4745,"day_change_pct":0.0157},{"nav_date":"2016-01-27","nav":11.4727,"day_change_pct":-1.8505},{"nav_date":"2016-01-25","nav":11.689,"day_change_pct":0.0531},{"nav_date":"2016-01-22","nav":11.6828,"day_change_pct":0.0146},{"nav_date":"2016-01-21","nav":11.6811,"day_change_pct":0.0171},{"nav_date":"2016-01-20","nav":11.6791,"day_change_pct":0.0171},{"nav_date":"2016-01-19","nav":11.6771,"day_change_pct":0.0171},{"nav_date":"2016-01-18","nav":11.6751,"day_change_pct":0.0548},{"nav_date":"2016-01-15","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2016-01-14","nav":11.6667,"day_change_pct":0.0154},{"nav_date":"2016-01-13","nav":11.6649,"day_change_pct":0.0163},{"nav_date":"2016-01-12","nav":11.663,"day_change_pct":0.0137},{"nav_date":"2016-01-11","nav":11.6614,"day_change_pct":0.0532},{"nav_date":"2016-01-08","nav":11.6552,"day_change_pct":0.018},{"nav_date":"2016-01-07","nav":11.6531,"day_change_pct":0.012},{"nav_date":"2016-01-06","nav":11.6517,"day_change_pct":0.0137},{"nav_date":"2016-01-05","nav":11.6501,"day_change_pct":0.0172},{"nav_date":"2016-01-04","nav":11.6481,"day_change_pct":0.0533},{"nav_date":"2016-01-01","nav":11.6419,"day_change_pct":0.0223},{"nav_date":"2015-12-31","nav":11.6393,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":11.6351,"day_change_pct":0.0353},{"nav_date":"2015-12-29","nav":11.631,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.6284,"day_change_pct":0.0938},{"nav_date":"2015-12-23","nav":11.6175,"day_change_pct":0.0172},{"nav_date":"2015-12-22","nav":11.6155,"day_change_pct":0.0172},{"nav_date":"2015-12-21","nav":11.6135,"day_change_pct":0.0551},{"nav_date":"2015-12-18","nav":11.6071,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":11.6049,"day_change_pct":0.0172},{"nav_date":"2015-12-16","nav":11.6029,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":11.6006,"day_change_pct":0.0172},{"nav_date":"2015-12-14","nav":11.5986,"day_change_pct":0.0483},{"nav_date":"2015-12-11","nav":11.593,"day_change_pct":0.0173},{"nav_date":"2015-12-10","nav":11.591,"day_change_pct":0.0181},{"nav_date":"2015-12-09","nav":11.5889,"day_change_pct":0.0129},{"nav_date":"2015-12-08","nav":11.5874,"day_change_pct":0.0173},{"nav_date":"2015-12-07","nav":11.5854,"day_change_pct":0.051},{"nav_date":"2015-12-04","nav":11.5795,"day_change_pct":0.0173},{"nav_date":"2015-12-03","nav":11.5775,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":11.5752,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":11.5733,"day_change_pct":0.0156},{"nav_date":"2015-11-30","nav":11.5715,"day_change_pct":0.051},{"nav_date":"2015-11-27","nav":11.5656,"day_change_pct":0.0164},{"nav_date":"2015-11-26","nav":11.5637,"day_change_pct":0.0372},{"nav_date":"2015-11-24","nav":11.5594,"day_change_pct":0.0164},{"nav_date":"2015-11-23","nav":11.5575,"day_change_pct":0.0511},{"nav_date":"2015-11-20","nav":11.5516,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":11.5495,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":11.5471,"day_change_pct":0.0182},{"nav_date":"2015-11-17","nav":11.545,"day_change_pct":0.0199},{"nav_date":"2015-11-16","nav":11.5427,"day_change_pct":0.0529},{"nav_date":"2015-11-13","nav":11.5366,"day_change_pct":0.0538},{"nav_date":"2015-11-10","nav":11.5304,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":11.5282,"day_change_pct":0.0503},{"nav_date":"2015-11-06","nav":11.5224,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":11.5203,"day_change_pct":0.0182},{"nav_date":"2015-11-04","nav":11.5182,"day_change_pct":0.0122},{"nav_date":"2015-11-03","nav":11.5168,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":11.5147,"day_change_pct":0.0521},{"nav_date":"2015-10-30","nav":11.5087,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":11.5067,"day_change_pct":0.0174},{"nav_date":"2015-10-28","nav":11.5047,"day_change_pct":0.0174},{"nav_date":"2015-10-27","nav":11.5027,"day_change_pct":0.0157},{"nav_date":"2015-10-26","nav":11.5009,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":11.4951,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":11.4911,"day_change_pct":0.0122},{"nav_date":"2015-10-20","nav":11.4897,"day_change_pct":0.0157},{"nav_date":"2015-10-19","nav":11.4879,"day_change_pct":0.0531},{"nav_date":"2015-10-16","nav":11.4818,"day_change_pct":0.0157},{"nav_date":"2015-10-15","nav":11.48,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":11.4781,"day_change_pct":0.0148},{"nav_date":"2015-10-13","nav":11.4764,"day_change_pct":0.0166},{"nav_date":"2015-10-12","nav":11.4745,"day_change_pct":0.0541},{"nav_date":"2015-10-09","nav":11.4683,"day_change_pct":0.0192},{"nav_date":"2015-10-08","nav":11.4661,"day_change_pct":0.0113},{"nav_date":"2015-10-07","nav":11.4648,"day_change_pct":0.0174},{"nav_date":"2015-10-06","nav":11.4628,"day_change_pct":0.0131},{"nav_date":"2015-10-05","nav":11.4613,"day_change_pct":0.0751},{"nav_date":"2015-10-01","nav":11.4527,"day_change_pct":0.0306},{"nav_date":"2015-09-30","nav":11.4492,"day_change_pct":0.0437},{"nav_date":"2015-09-29","nav":11.4442,"day_change_pct":0.1032},{"nav_date":"2015-09-28","nav":11.4324,"day_change_pct":0.0762},{"nav_date":"2015-09-24","nav":11.4237,"day_change_pct":0.0193},{"nav_date":"2015-09-23","nav":11.4215,"day_change_pct":0.0201},{"nav_date":"2015-09-22","nav":11.4192,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":11.4171,"day_change_pct":0.0561},{"nav_date":"2015-09-18","nav":11.4107,"day_change_pct":0.0421},{"nav_date":"2015-09-16","nav":11.4059,"day_change_pct":0.0175},{"nav_date":"2015-09-15","nav":11.4039,"day_change_pct":0.0158},{"nav_date":"2015-09-14","nav":11.4021,"day_change_pct":0.0535},{"nav_date":"2015-09-11","nav":11.396,"day_change_pct":0.0176},{"nav_date":"2015-09-10","nav":11.394,"day_change_pct":0.0061},{"nav_date":"2015-09-09","nav":11.3933,"day_change_pct":0.0123},{"nav_date":"2015-09-08","nav":11.3919,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":11.3897,"day_change_pct":0.0545},{"nav_date":"2015-09-04","nav":11.3835,"day_change_pct":0.0202},{"nav_date":"2015-09-03","nav":11.3812,"day_change_pct":0.0193},{"nav_date":"2015-09-02","nav":11.379,"day_change_pct":0.0167},{"nav_date":"2015-09-01","nav":11.3771,"day_change_pct":0.0158},{"nav_date":"2015-08-31","nav":11.3753,"day_change_pct":0.0545},{"nav_date":"2015-08-28","nav":11.3691,"day_change_pct":0.0194},{"nav_date":"2015-08-27","nav":11.3669,"day_change_pct":0.0273},{"nav_date":"2015-08-26","nav":11.3638,"day_change_pct":0.0185},{"nav_date":"2015-08-25","nav":11.3617,"day_change_pct":0.0158},{"nav_date":"2015-08-24","nav":11.3599,"day_change_pct":0.0502},{"nav_date":"2015-08-21","nav":11.3542,"day_change_pct":0.0176},{"nav_date":"2015-08-20","nav":11.3522,"day_change_pct":0.0211},{"nav_date":"2015-08-19","nav":11.3498,"day_change_pct":0.052},{"nav_date":"2015-08-17","nav":11.3439,"day_change_pct":0.0573},{"nav_date":"2015-08-14","nav":11.3374,"day_change_pct":0.0088},{"nav_date":"2015-08-13","nav":11.3364,"day_change_pct":0.0185},{"nav_date":"2015-08-12","nav":11.3343,"day_change_pct":0.0221},{"nav_date":"2015-08-11","nav":11.3318,"day_change_pct":0.0212},{"nav_date":"2015-08-10","nav":11.3294,"day_change_pct":0.0618},{"nav_date":"2015-08-07","nav":11.3224,"day_change_pct":0.0186},{"nav_date":"2015-08-06","nav":11.3203,"day_change_pct":0.023},{"nav_date":"2015-08-05","nav":11.3177,"day_change_pct":0.0274},{"nav_date":"2015-08-04","nav":11.3146,"day_change_pct":0.0283},{"nav_date":"2015-08-03","nav":11.3114,"day_change_pct":0.0796},{"nav_date":"2015-07-31","nav":11.3024,"day_change_pct":0.023},{"nav_date":"2015-07-30","nav":11.2998,"day_change_pct":0.0221},{"nav_date":"2015-07-29","nav":11.2973,"day_change_pct":0.0266},{"nav_date":"2015-07-28","nav":11.2943,"day_change_pct":0.039},{"nav_date":"2015-07-27","nav":11.2899,"day_change_pct":0.062},{"nav_date":"2015-07-24","nav":11.2829,"day_change_pct":0.0213},{"nav_date":"2015-07-23","nav":11.2805,"day_change_pct":0.0213},{"nav_date":"2015-07-22","nav":11.2781,"day_change_pct":0.0248},{"nav_date":"2015-07-21","nav":11.2753,"day_change_pct":0.0311},{"nav_date":"2015-07-20","nav":11.2718,"day_change_pct":0.0586},{"nav_date":"2015-07-17","nav":11.2652,"day_change_pct":0.0249},{"nav_date":"2015-07-16","nav":11.2624,"day_change_pct":0.0258},{"nav_date":"2015-07-15","nav":11.2595,"day_change_pct":0.0267},{"nav_date":"2015-07-14","nav":11.2565,"day_change_pct":0.0222},{"nav_date":"2015-07-13","nav":11.254,"day_change_pct":0.0569},{"nav_date":"2015-07-10","nav":11.2476,"day_change_pct":0.0213},{"nav_date":"2015-07-09","nav":11.2452,"day_change_pct":0.0205},{"nav_date":"2015-07-08","nav":11.2429,"day_change_pct":0.0169},{"nav_date":"2015-07-07","nav":11.241,"day_change_pct":0.0311},{"nav_date":"2015-07-06","nav":11.2375,"day_change_pct":0.0668},{"nav_date":"2015-07-03","nav":11.23,"day_change_pct":0.0312},{"nav_date":"2015-07-02","nav":11.2265,"day_change_pct":0.0276},{"nav_date":"2015-07-01","nav":11.2234,"day_change_pct":0.0339},{"nav_date":"2015-06-30","nav":11.2196,"day_change_pct":0.0366},{"nav_date":"2015-06-29","nav":11.2155,"day_change_pct":0.0544},{"nav_date":"2015-06-26","nav":11.2094,"day_change_pct":0.0196},{"nav_date":"2015-06-25","nav":11.2072,"day_change_pct":0.0152},{"nav_date":"2015-06-24","nav":11.2055,"day_change_pct":0.0214},{"nav_date":"2015-06-23","nav":11.2031,"day_change_pct":0.0187},{"nav_date":"2015-06-22","nav":11.201,"day_change_pct":0.0634},{"nav_date":"2015-06-19","nav":11.1939,"day_change_pct":0.0179},{"nav_date":"2015-06-18","nav":11.1919,"day_change_pct":0.0241},{"nav_date":"2015-06-17","nav":11.1892,"day_change_pct":0.0223},{"nav_date":"2015-06-16","nav":11.1867,"day_change_pct":0.0206},{"nav_date":"2015-06-15","nav":11.1844,"day_change_pct":0.0608},{"nav_date":"2015-06-12","nav":11.1776,"day_change_pct":0.0197},{"nav_date":"2015-06-11","nav":11.1754,"day_change_pct":0.017},{"nav_date":"2015-06-10","nav":11.1735,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":11.1712,"day_change_pct":0.0242},{"nav_date":"2015-06-08","nav":11.1685,"day_change_pct":0.0591},{"nav_date":"2015-06-05","nav":11.1619,"day_change_pct":0.0251},{"nav_date":"2015-06-04","nav":11.1591,"day_change_pct":0.026},{"nav_date":"2015-06-03","nav":11.1562,"day_change_pct":0.0305},{"nav_date":"2015-06-02","nav":11.1528,"day_change_pct":0.0152},{"nav_date":"2015-06-01","nav":11.1511,"day_change_pct":0.0942},{"nav_date":"2015-05-29","nav":11.1406,"day_change_pct":0.0278},{"nav_date":"2015-05-28","nav":11.1375,"day_change_pct":0.0207},{"nav_date":"2015-05-27","nav":11.1352,"day_change_pct":0.018},{"nav_date":"2015-05-26","nav":11.1332,"day_change_pct":0.0252},{"nav_date":"2015-05-25","nav":11.1304,"day_change_pct":0.0656},{"nav_date":"2015-05-22","nav":11.1231,"day_change_pct":0.0342},{"nav_date":"2015-05-21","nav":11.1193,"day_change_pct":0.0477},{"nav_date":"2015-05-20","nav":11.114,"day_change_pct":0.0279},{"nav_date":"2015-05-19","nav":11.1109,"day_change_pct":0.0342},{"nav_date":"2015-05-18","nav":11.1071,"day_change_pct":0.0649},{"nav_date":"2015-05-15","nav":11.0999,"day_change_pct":0.0333},{"nav_date":"2015-05-14","nav":11.0962,"day_change_pct":0.0316},{"nav_date":"2015-05-13","nav":11.0927,"day_change_pct":0.0289}],"total":2448,"page":1,"page_size":250}