{"fund_details":{"scheme_code":102830,"scheme_name":"HSBC Floating Rate Fund - Long Term - Dividend - Weekly","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01628","isin_reinvest":"INF336L01610","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":11.2614,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":11.2595,"day_change_pct":0.048},{"nav_date":"2016-05-20","nav":11.2541,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":11.2522,"day_change_pct":0.016},{"nav_date":"2016-05-18","nav":11.2504,"day_change_pct":-0.0986},{"nav_date":"2016-05-17","nav":11.2615,"day_change_pct":0.0142},{"nav_date":"2016-05-16","nav":11.2599,"day_change_pct":0.0506},{"nav_date":"2016-05-13","nav":11.2542,"day_change_pct":0.0151},{"nav_date":"2016-05-12","nav":11.2525,"day_change_pct":0.016},{"nav_date":"2016-05-11","nav":11.2507,"day_change_pct":-0.0986},{"nav_date":"2016-05-10","nav":11.2618,"day_change_pct":0.016},{"nav_date":"2016-05-09","nav":11.26,"day_change_pct":0.048},{"nav_date":"2016-05-06","nav":11.2546,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":11.2527,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":11.2505,"day_change_pct":-0.1021},{"nav_date":"2016-05-03","nav":11.262,"day_change_pct":0.016},{"nav_date":"2016-05-02","nav":11.2602,"day_change_pct":0.0471},{"nav_date":"2016-04-29","nav":11.2549,"day_change_pct":0.0204},{"nav_date":"2016-04-28","nav":11.2526,"day_change_pct":0.016},{"nav_date":"2016-04-27","nav":11.2508,"day_change_pct":-0.0773},{"nav_date":"2016-04-26","nav":11.2595,"day_change_pct":0.0115},{"nav_date":"2016-04-25","nav":11.2582,"day_change_pct":0.0507},{"nav_date":"2016-04-22","nav":11.2525,"day_change_pct":0.0151},{"nav_date":"2016-04-21","nav":11.2508,"day_change_pct":-0.1119},{"nav_date":"2016-04-20","nav":11.2634,"day_change_pct":0.0329},{"nav_date":"2016-04-18","nav":11.2597,"day_change_pct":0.0818},{"nav_date":"2016-04-13","nav":11.2505,"day_change_pct":-0.0977},{"nav_date":"2016-04-12","nav":11.2615,"day_change_pct":0.0098},{"nav_date":"2016-04-11","nav":11.2604,"day_change_pct":0.0684},{"nav_date":"2016-04-07","nav":11.2527,"day_change_pct":0.0169},{"nav_date":"2016-04-06","nav":11.2508,"day_change_pct":-0.2084},{"nav_date":"2016-04-05","nav":11.2743,"day_change_pct":0.0177},{"nav_date":"2016-04-04","nav":11.2723,"day_change_pct":0.0968},{"nav_date":"2016-03-31","nav":11.2614,"day_change_pct":0.0844},{"nav_date":"2016-03-30","nav":11.2519,"day_change_pct":-0.0977},{"nav_date":"2016-03-29","nav":11.2629,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":11.2603,"day_change_pct":0.0871},{"nav_date":"2016-03-23","nav":11.2505,"day_change_pct":-0.1092},{"nav_date":"2016-03-22","nav":11.2628,"day_change_pct":0.0151},{"nav_date":"2016-03-21","nav":11.2611,"day_change_pct":0.0533},{"nav_date":"2016-03-18","nav":11.2551,"day_change_pct":0.0187},{"nav_date":"2016-03-17","nav":11.253,"day_change_pct":0.0196},{"nav_date":"2016-03-16","nav":11.2508,"day_change_pct":-0.1252},{"nav_date":"2016-03-15","nav":11.2649,"day_change_pct":0.0213},{"nav_date":"2016-03-14","nav":11.2625,"day_change_pct":0.0622},{"nav_date":"2016-03-11","nav":11.2555,"day_change_pct":0.0222},{"nav_date":"2016-03-10","nav":11.253,"day_change_pct":0.0178},{"nav_date":"2016-03-09","nav":11.251,"day_change_pct":-0.1119},{"nav_date":"2016-03-08","nav":11.2636,"day_change_pct":0.0737},{"nav_date":"2016-03-04","nav":11.2553,"day_change_pct":0.0178},{"nav_date":"2016-03-03","nav":11.2533,"day_change_pct":0.0187},{"nav_date":"2016-03-02","nav":11.2512,"day_change_pct":-0.1207},{"nav_date":"2016-03-01","nav":11.2648,"day_change_pct":0.0231},{"nav_date":"2016-02-29","nav":11.2622,"day_change_pct":0.0649},{"nav_date":"2016-02-26","nav":11.2549,"day_change_pct":0.0178},{"nav_date":"2016-02-25","nav":11.2529,"day_change_pct":0.016},{"nav_date":"2016-02-24","nav":11.2511,"day_change_pct":-0.1083},{"nav_date":"2016-02-23","nav":11.2633,"day_change_pct":0.016},{"nav_date":"2016-02-22","nav":11.2615,"day_change_pct":0.0746},{"nav_date":"2016-02-18","nav":11.2531,"day_change_pct":0.0187},{"nav_date":"2016-02-17","nav":11.251,"day_change_pct":-0.1243},{"nav_date":"2016-02-16","nav":11.265,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2625,"day_change_pct":0.0551},{"nav_date":"2016-02-12","nav":11.2563,"day_change_pct":0.0187},{"nav_date":"2016-02-11","nav":11.2542,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":11.2511,"day_change_pct":-0.0853},{"nav_date":"2016-02-09","nav":11.2607,"day_change_pct":0.0053},{"nav_date":"2016-02-08","nav":11.2601,"day_change_pct":0.0506},{"nav_date":"2016-02-05","nav":11.2544,"day_change_pct":0.0178},{"nav_date":"2016-02-04","nav":11.2524,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.2504,"day_change_pct":-0.095},{"nav_date":"2016-02-02","nav":11.2611,"day_change_pct":0.0178},{"nav_date":"2016-02-01","nav":11.2591,"day_change_pct":0.0569},{"nav_date":"2016-01-29","nav":11.2527,"day_change_pct":0.0187},{"nav_date":"2016-01-28","nav":11.2506,"day_change_pct":-0.1172},{"nav_date":"2016-01-27","nav":11.2638,"day_change_pct":0.0302},{"nav_date":"2016-01-25","nav":11.2604,"day_change_pct":0.0542},{"nav_date":"2016-01-22","nav":11.2543,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":11.2527,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":11.2508,"day_change_pct":-0.1039},{"nav_date":"2016-01-19","nav":11.2625,"day_change_pct":0.0169},{"nav_date":"2016-01-18","nav":11.2606,"day_change_pct":0.0542},{"nav_date":"2016-01-15","nav":11.2545,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":11.2525,"day_change_pct":0.0151},{"nav_date":"2016-01-13","nav":11.2508,"day_change_pct":-0.0932},{"nav_date":"2016-01-12","nav":11.2613,"day_change_pct":0.0124},{"nav_date":"2016-01-11","nav":11.2599,"day_change_pct":0.0542},{"nav_date":"2016-01-08","nav":11.2538,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":11.2518,"day_change_pct":0.0124},{"nav_date":"2016-01-06","nav":11.2504,"day_change_pct":-0.1509},{"nav_date":"2016-01-05","nav":11.2674,"day_change_pct":0.0169},{"nav_date":"2016-01-04","nav":11.2655,"day_change_pct":0.0542},{"nav_date":"2016-01-01","nav":11.2594,"day_change_pct":0.0222},{"nav_date":"2015-12-31","nav":11.2569,"day_change_pct":0.0355},{"nav_date":"2015-12-30","nav":11.2529,"day_change_pct":-0.0977},{"nav_date":"2015-12-29","nav":11.2639,"day_change_pct":0.0231},{"nav_date":"2015-12-28","nav":11.2613,"day_change_pct":0.0933},{"nav_date":"2015-12-23","nav":11.2508,"day_change_pct":-0.1119},{"nav_date":"2015-12-22","nav":11.2634,"day_change_pct":0.0169},{"nav_date":"2015-12-21","nav":11.2615,"day_change_pct":0.056},{"nav_date":"2015-12-18","nav":11.2552,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":11.2531,"day_change_pct":0.0169},{"nav_date":"2015-12-16","nav":11.2512,"day_change_pct":-0.0932},{"nav_date":"2015-12-15","nav":11.2617,"day_change_pct":0.0169},{"nav_date":"2015-12-14","nav":11.2598,"day_change_pct":0.0489},{"nav_date":"2015-12-11","nav":11.2543,"day_change_pct":0.0169},{"nav_date":"2015-12-10","nav":11.2524,"day_change_pct":0.0187},{"nav_date":"2015-12-09","nav":11.2503,"day_change_pct":-0.1092},{"nav_date":"2015-12-08","nav":11.2626,"day_change_pct":0.0169},{"nav_date":"2015-12-07","nav":11.2607,"day_change_pct":0.0515},{"nav_date":"2015-12-04","nav":11.2549,"day_change_pct":0.0169},{"nav_date":"2015-12-03","nav":11.253,"day_change_pct":0.0204},{"nav_date":"2015-12-02","nav":11.2507,"day_change_pct":-0.1039},{"nav_date":"2015-12-01","nav":11.2624,"day_change_pct":0.0151},{"nav_date":"2015-11-30","nav":11.2607,"day_change_pct":0.0515},{"nav_date":"2015-11-27","nav":11.2549,"day_change_pct":0.0169},{"nav_date":"2015-11-26","nav":11.253,"day_change_pct":-0.0888},{"nav_date":"2015-11-24","nav":11.263,"day_change_pct":0.0169},{"nav_date":"2015-11-23","nav":11.2611,"day_change_pct":0.0506},{"nav_date":"2015-11-20","nav":11.2554,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":11.2533,"day_change_pct":0.0204},{"nav_date":"2015-11-18","nav":11.251,"day_change_pct":-0.1083},{"nav_date":"2015-11-17","nav":11.2632,"day_change_pct":0.0204},{"nav_date":"2015-11-16","nav":11.2609,"day_change_pct":0.0533},{"nav_date":"2015-11-13","nav":11.2549,"day_change_pct":-0.0639},{"nav_date":"2015-11-10","nav":11.2621,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":11.26,"day_change_pct":0.0498},{"nav_date":"2015-11-06","nav":11.2544,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":11.2523,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":11.2503,"day_change_pct":-0.1101},{"nav_date":"2015-11-03","nav":11.2627,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":11.2606,"day_change_pct":0.0515},{"nav_date":"2015-10-30","nav":11.2548,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":11.2528,"day_change_pct":0.0178},{"nav_date":"2015-10-28","nav":11.2508,"day_change_pct":-0.0959},{"nav_date":"2015-10-27","nav":11.2616,"day_change_pct":0.016},{"nav_date":"2015-10-26","nav":11.2598,"day_change_pct":0.0498},{"nav_date":"2015-10-23","nav":11.2542,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":11.2502,"day_change_pct":-0.1048},{"nav_date":"2015-10-20","nav":11.262,"day_change_pct":0.016},{"nav_date":"2015-10-19","nav":11.2602,"day_change_pct":0.0524},{"nav_date":"2015-10-16","nav":11.2543,"day_change_pct":0.016},{"nav_date":"2015-10-15","nav":11.2525,"day_change_pct":0.0169},{"nav_date":"2015-10-14","nav":11.2506,"day_change_pct":-0.103},{"nav_date":"2015-10-13","nav":11.2622,"day_change_pct":0.016},{"nav_date":"2015-10-12","nav":11.2604,"day_change_pct":0.0551},{"nav_date":"2015-10-09","nav":11.2542,"day_change_pct":0.0187},{"nav_date":"2015-10-08","nav":11.2521,"day_change_pct":0.0116},{"nav_date":"2015-10-07","nav":11.2508,"day_change_pct":-0.1473},{"nav_date":"2015-10-06","nav":11.2674,"day_change_pct":0.0142},{"nav_date":"2015-10-05","nav":11.2658,"day_change_pct":0.0746},{"nav_date":"2015-10-01","nav":11.2574,"day_change_pct":0.0302},{"nav_date":"2015-09-30","nav":11.254,"day_change_pct":-0.173},{"nav_date":"2015-09-29","nav":11.2735,"day_change_pct":0.103},{"nav_date":"2015-09-28","nav":11.2619,"day_change_pct":0.0755},{"nav_date":"2015-09-24","nav":11.2534,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":11.2511,"day_change_pct":-0.1145},{"nav_date":"2015-09-22","nav":11.264,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":11.2619,"day_change_pct":0.0551},{"nav_date":"2015-09-18","nav":11.2557,"day_change_pct":0.0427},{"nav_date":"2015-09-16","nav":11.2509,"day_change_pct":-0.0879},{"nav_date":"2015-09-15","nav":11.2608,"day_change_pct":0.016},{"nav_date":"2015-09-14","nav":11.259,"day_change_pct":0.0533},{"nav_date":"2015-09-11","nav":11.253,"day_change_pct":0.0169},{"nav_date":"2015-09-10","nav":11.2511,"day_change_pct":0.0071},{"nav_date":"2015-09-09","nav":11.2503,"day_change_pct":-0.1172},{"nav_date":"2015-09-08","nav":11.2635,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":11.2613,"day_change_pct":0.0542},{"nav_date":"2015-09-04","nav":11.2552,"day_change_pct":0.0196},{"nav_date":"2015-09-03","nav":11.253,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":11.2508,"day_change_pct":-0.119},{"nav_date":"2015-09-01","nav":11.2642,"day_change_pct":0.016},{"nav_date":"2015-08-31","nav":11.2624,"day_change_pct":0.0551},{"nav_date":"2015-08-28","nav":11.2562,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":11.2541,"day_change_pct":0.0276},{"nav_date":"2015-08-26","nav":11.251,"day_change_pct":-0.0853},{"nav_date":"2015-08-25","nav":11.2606,"day_change_pct":0.016},{"nav_date":"2015-08-24","nav":11.2588,"day_change_pct":0.0498},{"nav_date":"2015-08-21","nav":11.2532,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":11.2512,"day_change_pct":-0.1376},{"nav_date":"2015-08-19","nav":11.2667,"day_change_pct":0.0515},{"nav_date":"2015-08-17","nav":11.2609,"day_change_pct":0.0569},{"nav_date":"2015-08-14","nav":11.2545,"day_change_pct":0.0089},{"nav_date":"2015-08-13","nav":11.2535,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":11.2514,"day_change_pct":-0.1296},{"nav_date":"2015-08-11","nav":11.266,"day_change_pct":0.0213},{"nav_date":"2015-08-10","nav":11.2636,"day_change_pct":0.0622},{"nav_date":"2015-08-07","nav":11.2566,"day_change_pct":0.0187},{"nav_date":"2015-08-06","nav":11.2545,"day_change_pct":0.0222},{"nav_date":"2015-08-05","nav":11.252,"day_change_pct":-0.1526},{"nav_date":"2015-08-04","nav":11.2692,"day_change_pct":0.0284},{"nav_date":"2015-08-03","nav":11.266,"day_change_pct":0.08},{"nav_date":"2015-07-31","nav":11.257,"day_change_pct":0.0231},{"nav_date":"2015-07-30","nav":11.2544,"day_change_pct":0.0222},{"nav_date":"2015-07-29","nav":11.2519,"day_change_pct":-0.142},{"nav_date":"2015-07-28","nav":11.2679,"day_change_pct":0.0391},{"nav_date":"2015-07-27","nav":11.2635,"day_change_pct":0.0622},{"nav_date":"2015-07-24","nav":11.2565,"day_change_pct":0.0213},{"nav_date":"2015-07-23","nav":11.2541,"day_change_pct":0.0213},{"nav_date":"2015-07-22","nav":11.2517,"day_change_pct":-0.142},{"nav_date":"2015-07-21","nav":11.2677,"day_change_pct":0.0311},{"nav_date":"2015-07-20","nav":11.2642,"day_change_pct":0.0595},{"nav_date":"2015-07-17","nav":11.2575,"day_change_pct":0.024},{"nav_date":"2015-07-16","nav":11.2548,"day_change_pct":0.0267},{"nav_date":"2015-07-15","nav":11.2518,"day_change_pct":-0.1127},{"nav_date":"2015-07-14","nav":11.2645,"day_change_pct":0.0231},{"nav_date":"2015-07-13","nav":11.2619,"day_change_pct":0.056},{"nav_date":"2015-07-10","nav":11.2556,"day_change_pct":0.0213},{"nav_date":"2015-07-09","nav":11.2532,"day_change_pct":0.0204},{"nav_date":"2015-07-08","nav":11.2509,"day_change_pct":-0.1721},{"nav_date":"2015-07-07","nav":11.2703,"day_change_pct":0.0311},{"nav_date":"2015-07-06","nav":11.2668,"day_change_pct":0.0666},{"nav_date":"2015-07-03","nav":11.2593,"day_change_pct":0.032},{"nav_date":"2015-07-02","nav":11.2557,"day_change_pct":0.0267},{"nav_date":"2015-07-01","nav":11.2527,"day_change_pct":-0.1136},{"nav_date":"2015-06-30","nav":11.2655,"day_change_pct":0.0373},{"nav_date":"2015-06-29","nav":11.2613,"day_change_pct":0.0542},{"nav_date":"2015-06-26","nav":11.2552,"day_change_pct":0.0196},{"nav_date":"2015-06-25","nav":11.253,"day_change_pct":0.0151},{"nav_date":"2015-06-24","nav":11.2513,"day_change_pct":-0.1252},{"nav_date":"2015-06-23","nav":11.2654,"day_change_pct":0.0195},{"nav_date":"2015-06-22","nav":11.2632,"day_change_pct":0.0631},{"nav_date":"2015-06-19","nav":11.2561,"day_change_pct":0.0169},{"nav_date":"2015-06-18","nav":11.2542,"day_change_pct":0.0249},{"nav_date":"2015-06-17","nav":11.2514,"day_change_pct":-0.1163},{"nav_date":"2015-06-16","nav":11.2645,"day_change_pct":0.0213},{"nav_date":"2015-06-15","nav":11.2621,"day_change_pct":0.0604},{"nav_date":"2015-06-12","nav":11.2553,"day_change_pct":0.0196},{"nav_date":"2015-06-11","nav":11.2531,"day_change_pct":0.0169},{"nav_date":"2015-06-10","nav":11.2512,"day_change_pct":-0.1447},{"nav_date":"2015-06-09","nav":11.2675,"day_change_pct":0.024},{"nav_date":"2015-06-08","nav":11.2648,"day_change_pct":0.0595},{"nav_date":"2015-06-05","nav":11.2581,"day_change_pct":0.0249},{"nav_date":"2015-06-04","nav":11.2553,"day_change_pct":0.0258},{"nav_date":"2015-06-03","nav":11.2524,"day_change_pct":-0.1446},{"nav_date":"2015-06-02","nav":11.2687,"day_change_pct":0.0142},{"nav_date":"2015-06-01","nav":11.2671,"day_change_pct":0.0951},{"nav_date":"2015-05-29","nav":11.2564,"day_change_pct":0.0275},{"nav_date":"2015-05-28","nav":11.2533,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":11.251,"day_change_pct":-0.1819},{"nav_date":"2015-05-26","nav":11.2715,"day_change_pct":0.0248},{"nav_date":"2015-05-25","nav":11.2687,"day_change_pct":0.0657},{"nav_date":"2015-05-22","nav":11.2613,"day_change_pct":0.0346},{"nav_date":"2015-05-21","nav":11.2574,"day_change_pct":0.0471},{"nav_date":"2015-05-20","nav":11.2521,"day_change_pct":-0.1633},{"nav_date":"2015-05-19","nav":11.2705,"day_change_pct":0.0337},{"nav_date":"2015-05-18","nav":11.2667,"day_change_pct":0.0648},{"nav_date":"2015-05-15","nav":11.2594,"day_change_pct":0.0338},{"nav_date":"2015-05-14","nav":11.2556,"day_change_pct":0.0311},{"nav_date":"2015-05-13","nav":11.2521,"day_change_pct":-0.1056}],"total":2448,"page":1,"page_size":250}