{"fund_details":{"scheme_code":102829,"scheme_name":"HSBC Floating Rate Fund - Long Term - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01685","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":23.6781,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":23.6742,"day_change_pct":0.0482},{"nav_date":"2016-05-20","nav":23.6628,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":23.6588,"day_change_pct":0.0161},{"nav_date":"2016-05-18","nav":23.655,"day_change_pct":0.0135},{"nav_date":"2016-05-17","nav":23.6518,"day_change_pct":0.014},{"nav_date":"2016-05-16","nav":23.6485,"day_change_pct":0.0503},{"nav_date":"2016-05-13","nav":23.6366,"day_change_pct":0.0152},{"nav_date":"2016-05-12","nav":23.633,"day_change_pct":0.0165},{"nav_date":"2016-05-11","nav":23.6291,"day_change_pct":0.0152},{"nav_date":"2016-05-10","nav":23.6255,"day_change_pct":0.0157},{"nav_date":"2016-05-09","nav":23.6218,"day_change_pct":0.0479},{"nav_date":"2016-05-06","nav":23.6105,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":23.6064,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":23.6018,"day_change_pct":0.014},{"nav_date":"2016-05-03","nav":23.5985,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":23.5947,"day_change_pct":0.0466},{"nav_date":"2016-04-29","nav":23.5837,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":23.579,"day_change_pct":0.0161},{"nav_date":"2016-04-27","nav":23.5752,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":23.5711,"day_change_pct":0.0115},{"nav_date":"2016-04-25","nav":23.5684,"day_change_pct":0.0501},{"nav_date":"2016-04-22","nav":23.5566,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":23.5529,"day_change_pct":0.017},{"nav_date":"2016-04-20","nav":23.5489,"day_change_pct":0.0331},{"nav_date":"2016-04-18","nav":23.5411,"day_change_pct":0.0816},{"nav_date":"2016-04-13","nav":23.5219,"day_change_pct":0.014},{"nav_date":"2016-04-12","nav":23.5186,"day_change_pct":0.0098},{"nav_date":"2016-04-11","nav":23.5163,"day_change_pct":0.0685},{"nav_date":"2016-04-07","nav":23.5002,"day_change_pct":0.0174},{"nav_date":"2016-04-06","nav":23.4961,"day_change_pct":0.0162},{"nav_date":"2016-04-05","nav":23.4923,"day_change_pct":0.0179},{"nav_date":"2016-04-04","nav":23.4881,"day_change_pct":0.0963},{"nav_date":"2016-03-31","nav":23.4655,"day_change_pct":0.0845},{"nav_date":"2016-03-30","nav":23.4457,"day_change_pct":0.0269},{"nav_date":"2016-03-29","nav":23.4394,"day_change_pct":0.0226},{"nav_date":"2016-03-28","nav":23.4341,"day_change_pct":0.0871},{"nav_date":"2016-03-23","nav":23.4137,"day_change_pct":0.0145},{"nav_date":"2016-03-22","nav":23.4103,"day_change_pct":0.015},{"nav_date":"2016-03-21","nav":23.4068,"day_change_pct":0.0534},{"nav_date":"2016-03-18","nav":23.3943,"day_change_pct":0.0188},{"nav_date":"2016-03-17","nav":23.3899,"day_change_pct":0.0188},{"nav_date":"2016-03-16","nav":23.3855,"day_change_pct":0.0171},{"nav_date":"2016-03-15","nav":23.3815,"day_change_pct":0.0205},{"nav_date":"2016-03-14","nav":23.3767,"day_change_pct":0.0625},{"nav_date":"2016-03-11","nav":23.3621,"day_change_pct":0.0227},{"nav_date":"2016-03-10","nav":23.3568,"day_change_pct":0.0176},{"nav_date":"2016-03-09","nav":23.3527,"day_change_pct":0.0188},{"nav_date":"2016-03-08","nav":23.3483,"day_change_pct":0.0733},{"nav_date":"2016-03-04","nav":23.3312,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":23.327,"day_change_pct":0.0184},{"nav_date":"2016-03-02","nav":23.3227,"day_change_pct":0.021},{"nav_date":"2016-03-01","nav":23.3178,"day_change_pct":0.0232},{"nav_date":"2016-02-29","nav":23.3124,"day_change_pct":0.0652},{"nav_date":"2016-02-26","nav":23.2972,"day_change_pct":0.0176},{"nav_date":"2016-02-25","nav":23.2931,"day_change_pct":0.0159},{"nav_date":"2016-02-24","nav":23.2894,"day_change_pct":0.0193},{"nav_date":"2016-02-23","nav":23.2849,"day_change_pct":0.0159},{"nav_date":"2016-02-22","nav":23.2812,"day_change_pct":0.0748},{"nav_date":"2016-02-18","nav":23.2638,"day_change_pct":0.0185},{"nav_date":"2016-02-17","nav":23.2595,"day_change_pct":0.0189},{"nav_date":"2016-02-16","nav":23.2551,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":23.2499,"day_change_pct":0.0547},{"nav_date":"2016-02-12","nav":23.2372,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":23.2327,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":23.2263,"day_change_pct":0.0194},{"nav_date":"2016-02-09","nav":23.2218,"day_change_pct":0.0194},{"nav_date":"2016-02-08","nav":23.2173,"day_change_pct":0.05},{"nav_date":"2016-02-05","nav":23.2057,"day_change_pct":0.0181},{"nav_date":"2016-02-04","nav":23.2015,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":23.1973,"day_change_pct":0.0129},{"nav_date":"2016-02-02","nav":23.1943,"day_change_pct":0.0177},{"nav_date":"2016-02-01","nav":23.1902,"day_change_pct":0.057},{"nav_date":"2016-01-29","nav":23.177,"day_change_pct":0.0186},{"nav_date":"2016-01-28","nav":23.1727,"day_change_pct":0.0151},{"nav_date":"2016-01-27","nav":23.1692,"day_change_pct":0.0307},{"nav_date":"2016-01-25","nav":23.1621,"day_change_pct":0.0536},{"nav_date":"2016-01-22","nav":23.1497,"day_change_pct":0.0143},{"nav_date":"2016-01-21","nav":23.1464,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":23.1423,"day_change_pct":0.0169},{"nav_date":"2016-01-19","nav":23.1384,"day_change_pct":0.0173},{"nav_date":"2016-01-18","nav":23.1344,"day_change_pct":0.0541},{"nav_date":"2016-01-15","nav":23.1219,"day_change_pct":0.0173},{"nav_date":"2016-01-14","nav":23.1179,"day_change_pct":0.0156},{"nav_date":"2016-01-13","nav":23.1143,"day_change_pct":0.0169},{"nav_date":"2016-01-12","nav":23.1104,"day_change_pct":0.013},{"nav_date":"2016-01-11","nav":23.1074,"day_change_pct":0.0537},{"nav_date":"2016-01-08","nav":23.095,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":23.0908,"day_change_pct":0.0117},{"nav_date":"2016-01-06","nav":23.0881,"day_change_pct":0.0139},{"nav_date":"2016-01-05","nav":23.0849,"day_change_pct":0.0165},{"nav_date":"2016-01-04","nav":23.0811,"day_change_pct":0.0542},{"nav_date":"2016-01-01","nav":23.0686,"day_change_pct":0.0221},{"nav_date":"2015-12-31","nav":23.0635,"day_change_pct":0.036},{"nav_date":"2015-12-30","nav":23.0552,"day_change_pct":0.0351},{"nav_date":"2015-12-29","nav":23.0471,"day_change_pct":0.023},{"nav_date":"2015-12-28","nav":23.0418,"day_change_pct":0.0934},{"nav_date":"2015-12-23","nav":23.0203,"day_change_pct":0.0169},{"nav_date":"2015-12-22","nav":23.0164,"day_change_pct":0.0169},{"nav_date":"2015-12-21","nav":23.0125,"day_change_pct":0.0557},{"nav_date":"2015-12-18","nav":22.9997,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":22.9953,"day_change_pct":0.017},{"nav_date":"2015-12-16","nav":22.9914,"day_change_pct":0.02},{"nav_date":"2015-12-15","nav":22.9868,"day_change_pct":0.017},{"nav_date":"2015-12-14","nav":22.9829,"day_change_pct":0.0483},{"nav_date":"2015-12-11","nav":22.9718,"day_change_pct":0.0174},{"nav_date":"2015-12-10","nav":22.9678,"day_change_pct":0.0183},{"nav_date":"2015-12-09","nav":22.9636,"day_change_pct":0.0126},{"nav_date":"2015-12-08","nav":22.9607,"day_change_pct":0.0174},{"nav_date":"2015-12-07","nav":22.9567,"day_change_pct":0.051},{"nav_date":"2015-12-04","nav":22.945,"day_change_pct":0.0174},{"nav_date":"2015-12-03","nav":22.941,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":22.9365,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":22.9327,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":22.9292,"day_change_pct":0.0515},{"nav_date":"2015-11-27","nav":22.9174,"day_change_pct":0.0166},{"nav_date":"2015-11-26","nav":22.9136,"day_change_pct":0.0367},{"nav_date":"2015-11-24","nav":22.9052,"day_change_pct":0.0166},{"nav_date":"2015-11-23","nav":22.9014,"day_change_pct":0.0507},{"nav_date":"2015-11-20","nav":22.8898,"day_change_pct":0.0184},{"nav_date":"2015-11-19","nav":22.8856,"day_change_pct":0.021},{"nav_date":"2015-11-18","nav":22.8808,"day_change_pct":0.0184},{"nav_date":"2015-11-17","nav":22.8766,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":22.8721,"day_change_pct":0.0534},{"nav_date":"2015-11-13","nav":22.8599,"day_change_pct":0.0538},{"nav_date":"2015-11-10","nav":22.8476,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":22.8433,"day_change_pct":0.0499},{"nav_date":"2015-11-06","nav":22.8319,"day_change_pct":0.0184},{"nav_date":"2015-11-05","nav":22.8277,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":22.8236,"day_change_pct":0.0123},{"nav_date":"2015-11-03","nav":22.8208,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":22.8165,"day_change_pct":0.0517},{"nav_date":"2015-10-30","nav":22.8047,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":22.8008,"day_change_pct":0.018},{"nav_date":"2015-10-28","nav":22.7967,"day_change_pct":0.0171},{"nav_date":"2015-10-27","nav":22.7928,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":22.7891,"day_change_pct":0.05},{"nav_date":"2015-10-23","nav":22.7777,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":22.7697,"day_change_pct":0.0119},{"nav_date":"2015-10-20","nav":22.767,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":22.7634,"day_change_pct":0.0527},{"nav_date":"2015-10-16","nav":22.7514,"day_change_pct":0.0158},{"nav_date":"2015-10-15","nav":22.7478,"day_change_pct":0.0163},{"nav_date":"2015-10-14","nav":22.7441,"day_change_pct":0.0154},{"nav_date":"2015-10-13","nav":22.7406,"day_change_pct":0.0163},{"nav_date":"2015-10-12","nav":22.7369,"day_change_pct":0.0546},{"nav_date":"2015-10-09","nav":22.7245,"day_change_pct":0.0189},{"nav_date":"2015-10-08","nav":22.7202,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":22.7176,"day_change_pct":0.0172},{"nav_date":"2015-10-06","nav":22.7137,"day_change_pct":0.0137},{"nav_date":"2015-10-05","nav":22.7106,"day_change_pct":0.0745},{"nav_date":"2015-10-01","nav":22.6937,"day_change_pct":0.0304},{"nav_date":"2015-09-30","nav":22.6868,"day_change_pct":0.0454},{"nav_date":"2015-09-29","nav":22.6765,"day_change_pct":0.1033},{"nav_date":"2015-09-28","nav":22.6531,"day_change_pct":0.0755},{"nav_date":"2015-09-24","nav":22.636,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":22.6315,"day_change_pct":0.0199},{"nav_date":"2015-09-22","nav":22.627,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":22.6228,"day_change_pct":0.0557},{"nav_date":"2015-09-18","nav":22.6102,"day_change_pct":0.0425},{"nav_date":"2015-09-16","nav":22.6006,"day_change_pct":0.0177},{"nav_date":"2015-09-15","nav":22.5966,"day_change_pct":0.015},{"nav_date":"2015-09-14","nav":22.5932,"day_change_pct":0.0531},{"nav_date":"2015-09-11","nav":22.5812,"day_change_pct":0.0177},{"nav_date":"2015-09-10","nav":22.5772,"day_change_pct":0.0062},{"nav_date":"2015-09-09","nav":22.5758,"day_change_pct":0.0128},{"nav_date":"2015-09-08","nav":22.5729,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":22.5685,"day_change_pct":0.0541},{"nav_date":"2015-09-04","nav":22.5563,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":22.5518,"day_change_pct":0.0195},{"nav_date":"2015-09-02","nav":22.5474,"day_change_pct":0.0169},{"nav_date":"2015-09-01","nav":22.5436,"day_change_pct":0.016},{"nav_date":"2015-08-31","nav":22.54,"day_change_pct":0.0546},{"nav_date":"2015-08-28","nav":22.5277,"day_change_pct":0.0191},{"nav_date":"2015-08-27","nav":22.5234,"day_change_pct":0.0271},{"nav_date":"2015-08-26","nav":22.5173,"day_change_pct":0.0191},{"nav_date":"2015-08-25","nav":22.513,"day_change_pct":0.016},{"nav_date":"2015-08-24","nav":22.5094,"day_change_pct":0.0498},{"nav_date":"2015-08-21","nav":22.4982,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":22.4942,"day_change_pct":0.0209},{"nav_date":"2015-08-19","nav":22.4895,"day_change_pct":0.0521},{"nav_date":"2015-08-17","nav":22.4778,"day_change_pct":0.057},{"nav_date":"2015-08-14","nav":22.465,"day_change_pct":0.0089},{"nav_date":"2015-08-13","nav":22.463,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":22.4588,"day_change_pct":0.0223},{"nav_date":"2015-08-11","nav":22.4538,"day_change_pct":0.0214},{"nav_date":"2015-08-10","nav":22.449,"day_change_pct":0.0615},{"nav_date":"2015-08-07","nav":22.4352,"day_change_pct":0.0187},{"nav_date":"2015-08-06","nav":22.431,"day_change_pct":0.0227},{"nav_date":"2015-08-05","nav":22.4259,"day_change_pct":0.0272},{"nav_date":"2015-08-04","nav":22.4198,"day_change_pct":0.0286},{"nav_date":"2015-08-03","nav":22.4134,"day_change_pct":0.0795},{"nav_date":"2015-07-31","nav":22.3956,"day_change_pct":0.0237},{"nav_date":"2015-07-30","nav":22.3903,"day_change_pct":0.0219},{"nav_date":"2015-07-29","nav":22.3854,"day_change_pct":0.0268},{"nav_date":"2015-07-28","nav":22.3794,"day_change_pct":0.0389},{"nav_date":"2015-07-27","nav":22.3707,"day_change_pct":0.0617},{"nav_date":"2015-07-24","nav":22.3569,"day_change_pct":0.0215},{"nav_date":"2015-07-23","nav":22.3521,"day_change_pct":0.0215},{"nav_date":"2015-07-22","nav":22.3473,"day_change_pct":0.0251},{"nav_date":"2015-07-21","nav":22.3417,"day_change_pct":0.0309},{"nav_date":"2015-07-20","nav":22.3348,"day_change_pct":0.0587},{"nav_date":"2015-07-17","nav":22.3217,"day_change_pct":0.0246},{"nav_date":"2015-07-16","nav":22.3162,"day_change_pct":0.026},{"nav_date":"2015-07-15","nav":22.3104,"day_change_pct":0.0265},{"nav_date":"2015-07-14","nav":22.3045,"day_change_pct":0.0224},{"nav_date":"2015-07-13","nav":22.2995,"day_change_pct":0.0565},{"nav_date":"2015-07-10","nav":22.2869,"day_change_pct":0.0211},{"nav_date":"2015-07-09","nav":22.2822,"day_change_pct":0.0211},{"nav_date":"2015-07-08","nav":22.2775,"day_change_pct":0.0171},{"nav_date":"2015-07-07","nav":22.2737,"day_change_pct":0.0305},{"nav_date":"2015-07-06","nav":22.2669,"day_change_pct":0.067},{"nav_date":"2015-07-03","nav":22.252,"day_change_pct":0.0319},{"nav_date":"2015-07-02","nav":22.2449,"day_change_pct":0.0274},{"nav_date":"2015-07-01","nav":22.2388,"day_change_pct":0.0333},{"nav_date":"2015-06-30","nav":22.2314,"day_change_pct":0.0369},{"nav_date":"2015-06-29","nav":22.2232,"day_change_pct":0.0545},{"nav_date":"2015-06-26","nav":22.2111,"day_change_pct":0.0198},{"nav_date":"2015-06-25","nav":22.2067,"day_change_pct":0.0149},{"nav_date":"2015-06-24","nav":22.2034,"day_change_pct":0.0216},{"nav_date":"2015-06-23","nav":22.1986,"day_change_pct":0.0189},{"nav_date":"2015-06-22","nav":22.1944,"day_change_pct":0.0631},{"nav_date":"2015-06-19","nav":22.1804,"day_change_pct":0.0176},{"nav_date":"2015-06-18","nav":22.1765,"day_change_pct":0.0244},{"nav_date":"2015-06-17","nav":22.1711,"day_change_pct":0.0226},{"nav_date":"2015-06-16","nav":22.1661,"day_change_pct":0.0208},{"nav_date":"2015-06-15","nav":22.1615,"day_change_pct":0.0605},{"nav_date":"2015-06-12","nav":22.1481,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":22.1437,"day_change_pct":0.0167},{"nav_date":"2015-06-10","nav":22.14,"day_change_pct":0.0203},{"nav_date":"2015-06-09","nav":22.1355,"day_change_pct":0.0249},{"nav_date":"2015-06-08","nav":22.13,"day_change_pct":0.0592},{"nav_date":"2015-06-05","nav":22.1169,"day_change_pct":0.0244},{"nav_date":"2015-06-04","nav":22.1115,"day_change_pct":0.0258},{"nav_date":"2015-06-03","nav":22.1058,"day_change_pct":0.0312},{"nav_date":"2015-06-02","nav":22.0989,"day_change_pct":0.0149},{"nav_date":"2015-06-01","nav":22.0956,"day_change_pct":0.0947},{"nav_date":"2015-05-29","nav":22.0747,"day_change_pct":0.0272},{"nav_date":"2015-05-28","nav":22.0687,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":22.0642,"day_change_pct":0.019},{"nav_date":"2015-05-26","nav":22.06,"day_change_pct":0.0245},{"nav_date":"2015-05-25","nav":22.0546,"day_change_pct":0.0662},{"nav_date":"2015-05-22","nav":22.04,"day_change_pct":0.034},{"nav_date":"2015-05-21","nav":22.0325,"day_change_pct":0.0472},{"nav_date":"2015-05-20","nav":22.0221,"day_change_pct":0.0286},{"nav_date":"2015-05-19","nav":22.0158,"day_change_pct":0.0336},{"nav_date":"2015-05-18","nav":22.0084,"day_change_pct":0.0655},{"nav_date":"2015-05-15","nav":21.994,"day_change_pct":0.0332},{"nav_date":"2015-05-14","nav":21.9867,"day_change_pct":0.0314},{"nav_date":"2015-05-13","nav":21.9798,"day_change_pct":0.0282}],"total":2448,"page":1,"page_size":250}