{"fund_details":{"scheme_code":102828,"scheme_name":"HSBC Floating Rate Fund - Long Term - Regular - Dividend - Monthly","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01669","isin_reinvest":"INF336L01651","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":10.0422,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":10.0407,"day_change_pct":0.0438},{"nav_date":"2016-05-20","nav":10.0363,"day_change_pct":0.0149},{"nav_date":"2016-05-19","nav":10.0348,"day_change_pct":0.015},{"nav_date":"2016-05-18","nav":10.0333,"day_change_pct":0.012},{"nav_date":"2016-05-17","nav":10.0321,"day_change_pct":0.013},{"nav_date":"2016-05-16","nav":10.0308,"day_change_pct":0.0459},{"nav_date":"2016-05-13","nav":10.0262,"day_change_pct":0.013},{"nav_date":"2016-05-12","nav":10.0249,"day_change_pct":0.015},{"nav_date":"2016-05-11","nav":10.0234,"day_change_pct":0.014},{"nav_date":"2016-05-10","nav":10.022,"day_change_pct":0.014},{"nav_date":"2016-05-09","nav":10.0206,"day_change_pct":0.0439},{"nav_date":"2016-05-06","nav":10.0162,"day_change_pct":0.015},{"nav_date":"2016-05-05","nav":10.0147,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":10.0128,"day_change_pct":0.012},{"nav_date":"2016-05-03","nav":10.0116,"day_change_pct":0.015},{"nav_date":"2016-05-02","nav":10.0101,"day_change_pct":0.042},{"nav_date":"2016-04-29","nav":10.0059,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":10.0041,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":10.0026,"day_change_pct":0.016},{"nav_date":"2016-04-26","nav":10.001,"day_change_pct":-0.5182},{"nav_date":"2016-04-25","nav":10.0531,"day_change_pct":0.0458},{"nav_date":"2016-04-22","nav":10.0485,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":10.0455,"day_change_pct":0.0299},{"nav_date":"2016-04-18","nav":10.0425,"day_change_pct":0.0737},{"nav_date":"2016-04-13","nav":10.0351,"day_change_pct":0.013},{"nav_date":"2016-04-12","nav":10.0338,"day_change_pct":0.008},{"nav_date":"2016-04-11","nav":10.033,"day_change_pct":0.0628},{"nav_date":"2016-04-07","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2016-04-06","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":10.0236,"day_change_pct":0.016},{"nav_date":"2016-04-04","nav":10.022,"day_change_pct":0.0899},{"nav_date":"2016-03-31","nav":10.013,"day_change_pct":0.083},{"nav_date":"2016-03-30","nav":10.0047,"day_change_pct":0.026},{"nav_date":"2016-03-29","nav":10.0021,"day_change_pct":-0.533},{"nav_date":"2016-03-28","nav":10.0557,"day_change_pct":0.0796},{"nav_date":"2016-03-23","nav":10.0477,"day_change_pct":0.0129},{"nav_date":"2016-03-22","nav":10.0464,"day_change_pct":0.0139},{"nav_date":"2016-03-21","nav":10.045,"day_change_pct":0.0488},{"nav_date":"2016-03-18","nav":10.0401,"day_change_pct":0.0169},{"nav_date":"2016-03-17","nav":10.0384,"day_change_pct":0.0169},{"nav_date":"2016-03-16","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2016-03-15","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2016-03-14","nav":10.0332,"day_change_pct":0.0588},{"nav_date":"2016-03-11","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2016-03-10","nav":10.0252,"day_change_pct":0.016},{"nav_date":"2016-03-09","nav":10.0236,"day_change_pct":0.017},{"nav_date":"2016-03-08","nav":10.0219,"day_change_pct":0.0669},{"nav_date":"2016-03-04","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2016-03-02","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2016-03-01","nav":10.0099,"day_change_pct":0.022},{"nav_date":"2016-02-29","nav":10.0077,"day_change_pct":0.061},{"nav_date":"2016-02-26","nav":10.0016,"day_change_pct":-0.5004},{"nav_date":"2016-02-25","nav":10.0519,"day_change_pct":0.0149},{"nav_date":"2016-02-24","nav":10.0504,"day_change_pct":0.0179},{"nav_date":"2016-02-23","nav":10.0486,"day_change_pct":0.0139},{"nav_date":"2016-02-22","nav":10.0472,"day_change_pct":0.0687},{"nav_date":"2016-02-18","nav":10.0403,"day_change_pct":0.0169},{"nav_date":"2016-02-17","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2016-02-16","nav":10.0368,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":10.0348,"day_change_pct":0.0508},{"nav_date":"2016-02-12","nav":10.0297,"day_change_pct":0.0179},{"nav_date":"2016-02-11","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2016-02-10","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":10.0235,"day_change_pct":0.018},{"nav_date":"2016-02-08","nav":10.0217,"day_change_pct":0.0449},{"nav_date":"2016-02-05","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2016-02-04","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2016-02-03","nav":10.0139,"day_change_pct":0.012},{"nav_date":"2016-02-02","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":10.0111,"day_change_pct":0.052},{"nav_date":"2016-01-29","nav":10.0059,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":10.0042,"day_change_pct":0.014},{"nav_date":"2016-01-27","nav":10.0028,"day_change_pct":-0.4498},{"nav_date":"2016-01-25","nav":10.048,"day_change_pct":0.0488},{"nav_date":"2016-01-22","nav":10.0431,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.0402,"day_change_pct":0.0149},{"nav_date":"2016-01-19","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2016-01-18","nav":10.0371,"day_change_pct":0.0498},{"nav_date":"2016-01-15","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":10.0305,"day_change_pct":0.014},{"nav_date":"2016-01-13","nav":10.0291,"day_change_pct":0.015},{"nav_date":"2016-01-12","nav":10.0276,"day_change_pct":0.012},{"nav_date":"2016-01-11","nav":10.0264,"day_change_pct":0.0489},{"nav_date":"2016-01-08","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":10.0198,"day_change_pct":0.01},{"nav_date":"2016-01-06","nav":10.0188,"day_change_pct":0.012},{"nav_date":"2016-01-05","nav":10.0176,"day_change_pct":0.016},{"nav_date":"2016-01-04","nav":10.016,"day_change_pct":0.0489},{"nav_date":"2016-01-01","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2015-12-31","nav":10.009,"day_change_pct":0.034},{"nav_date":"2015-12-30","nav":10.0056,"day_change_pct":0.034},{"nav_date":"2015-12-29","nav":10.0022,"day_change_pct":-0.4875},{"nav_date":"2015-12-28","nav":10.0512,"day_change_pct":0.0856},{"nav_date":"2015-12-23","nav":10.0426,"day_change_pct":0.0159},{"nav_date":"2015-12-22","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2015-12-21","nav":10.0394,"day_change_pct":0.0508},{"nav_date":"2015-12-18","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2015-12-16","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":10.0291,"day_change_pct":0.015},{"nav_date":"2015-12-14","nav":10.0276,"day_change_pct":0.0439},{"nav_date":"2015-12-11","nav":10.0232,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":10.0216,"day_change_pct":0.017},{"nav_date":"2015-12-09","nav":10.0199,"day_change_pct":0.011},{"nav_date":"2015-12-08","nav":10.0188,"day_change_pct":0.016},{"nav_date":"2015-12-07","nav":10.0172,"day_change_pct":0.0459},{"nav_date":"2015-12-04","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2015-12-03","nav":10.011,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":10.0091,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":10.0077,"day_change_pct":0.014},{"nav_date":"2015-11-30","nav":10.0063,"day_change_pct":0.047},{"nav_date":"2015-11-27","nav":10.0016,"day_change_pct":-0.4806},{"nav_date":"2015-11-26","nav":10.0499,"day_change_pct":0.0328},{"nav_date":"2015-11-24","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2015-11-23","nav":10.045,"day_change_pct":0.0458},{"nav_date":"2015-11-20","nav":10.0404,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2015-11-18","nav":10.0368,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2015-11-16","nav":10.0332,"day_change_pct":0.0489},{"nav_date":"2015-11-13","nav":10.0283,"day_change_pct":0.0489},{"nav_date":"2015-11-10","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2015-11-09","nav":10.0217,"day_change_pct":0.0459},{"nav_date":"2015-11-06","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":10.0154,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":10.0138,"day_change_pct":0.011},{"nav_date":"2015-11-03","nav":10.0127,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":10.011,"day_change_pct":0.048},{"nav_date":"2015-10-30","nav":10.0062,"day_change_pct":0.015},{"nav_date":"2015-10-29","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2015-10-28","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2015-10-27","nav":10.0015,"day_change_pct":-0.541},{"nav_date":"2015-10-26","nav":10.0559,"day_change_pct":0.0458},{"nav_date":"2015-10-23","nav":10.0513,"day_change_pct":0.0318},{"nav_date":"2015-10-21","nav":10.0481,"day_change_pct":0.01},{"nav_date":"2015-10-20","nav":10.0471,"day_change_pct":0.0149},{"nav_date":"2015-10-19","nav":10.0456,"day_change_pct":0.0478},{"nav_date":"2015-10-16","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":10.0393,"day_change_pct":0.0149},{"nav_date":"2015-10-14","nav":10.0378,"day_change_pct":0.0139},{"nav_date":"2015-10-13","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2015-10-12","nav":10.0349,"day_change_pct":0.0499},{"nav_date":"2015-10-09","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2015-10-08","nav":10.0282,"day_change_pct":0.01},{"nav_date":"2015-10-07","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2015-10-06","nav":10.0256,"day_change_pct":0.012},{"nav_date":"2015-10-05","nav":10.0244,"day_change_pct":0.0679},{"nav_date":"2015-10-01","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2015-09-30","nav":10.0147,"day_change_pct":0.044},{"nav_date":"2015-09-29","nav":10.0103,"day_change_pct":-0.4653},{"nav_date":"2015-09-28","nav":10.0571,"day_change_pct":0.0697},{"nav_date":"2015-09-24","nav":10.0501,"day_change_pct":0.0179},{"nav_date":"2015-09-23","nav":10.0483,"day_change_pct":0.0189},{"nav_date":"2015-09-22","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2015-09-21","nav":10.0447,"day_change_pct":0.0508},{"nav_date":"2015-09-18","nav":10.0396,"day_change_pct":0.0399},{"nav_date":"2015-09-16","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2015-09-15","nav":10.034,"day_change_pct":0.014},{"nav_date":"2015-09-14","nav":10.0326,"day_change_pct":0.0489},{"nav_date":"2015-09-11","nav":10.0277,"day_change_pct":0.016},{"nav_date":"2015-09-10","nav":10.0261,"day_change_pct":0.005},{"nav_date":"2015-09-09","nav":10.0256,"day_change_pct":0.011},{"nav_date":"2015-09-08","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":10.0227,"day_change_pct":0.0499},{"nav_date":"2015-09-04","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2015-09-03","nav":10.0159,"day_change_pct":0.018},{"nav_date":"2015-09-02","nav":10.0141,"day_change_pct":0.015},{"nav_date":"2015-09-01","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2015-08-31","nav":10.0111,"day_change_pct":0.05},{"nav_date":"2015-08-28","nav":10.0061,"day_change_pct":0.017},{"nav_date":"2015-08-27","nav":10.0044,"day_change_pct":0.026},{"nav_date":"2015-08-26","nav":10.0018,"day_change_pct":-0.5716},{"nav_date":"2015-08-25","nav":10.0593,"day_change_pct":0.0149},{"nav_date":"2015-08-24","nav":10.0578,"day_change_pct":0.0448},{"nav_date":"2015-08-21","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2015-08-20","nav":10.0516,"day_change_pct":0.0189},{"nav_date":"2015-08-19","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2015-08-17","nav":10.0447,"day_change_pct":0.0518},{"nav_date":"2015-08-14","nav":10.0395,"day_change_pct":0.008},{"nav_date":"2015-08-13","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2015-08-12","nav":10.037,"day_change_pct":0.0209},{"nav_date":"2015-08-11","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2015-08-10","nav":10.0329,"day_change_pct":0.0568},{"nav_date":"2015-08-07","nav":10.0272,"day_change_pct":0.017},{"nav_date":"2015-08-06","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2015-08-04","nav":10.0208,"day_change_pct":0.027},{"nav_date":"2015-08-03","nav":10.0181,"day_change_pct":0.0749},{"nav_date":"2015-07-31","nav":10.0106,"day_change_pct":0.022},{"nav_date":"2015-07-30","nav":10.0084,"day_change_pct":0.021},{"nav_date":"2015-07-29","nav":10.0063,"day_change_pct":0.025},{"nav_date":"2015-07-28","nav":10.0038,"day_change_pct":-0.6475},{"nav_date":"2015-07-27","nav":10.069,"day_change_pct":0.0566},{"nav_date":"2015-07-24","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2015-07-23","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2015-07-22","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2015-07-21","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2015-07-20","nav":10.0539,"day_change_pct":0.0537},{"nav_date":"2015-07-17","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2015-07-16","nav":10.0462,"day_change_pct":0.0249},{"nav_date":"2015-07-15","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2015-07-14","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2015-07-13","nav":10.0391,"day_change_pct":0.0518},{"nav_date":"2015-07-10","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2015-07-09","nav":10.0319,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":10.03,"day_change_pct":0.016},{"nav_date":"2015-07-07","nav":10.0284,"day_change_pct":0.0289},{"nav_date":"2015-07-06","nav":10.0255,"day_change_pct":0.0629},{"nav_date":"2015-07-03","nav":10.0192,"day_change_pct":0.03},{"nav_date":"2015-07-02","nav":10.0162,"day_change_pct":0.026},{"nav_date":"2015-07-01","nav":10.0136,"day_change_pct":0.032},{"nav_date":"2015-06-30","nav":10.0104,"day_change_pct":0.036},{"nav_date":"2015-06-29","nav":10.0068,"day_change_pct":0.05},{"nav_date":"2015-06-26","nav":10.0018,"day_change_pct":-0.621},{"nav_date":"2015-06-25","nav":10.0643,"day_change_pct":0.0139},{"nav_date":"2015-06-24","nav":10.0629,"day_change_pct":0.0189},{"nav_date":"2015-06-23","nav":10.061,"day_change_pct":0.0179},{"nav_date":"2015-06-22","nav":10.0592,"day_change_pct":0.0587},{"nav_date":"2015-06-19","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2015-06-18","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2015-06-17","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2015-06-16","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2015-06-15","nav":10.0453,"day_change_pct":0.0558},{"nav_date":"2015-06-12","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2015-06-11","nav":10.0379,"day_change_pct":0.0149},{"nav_date":"2015-06-10","nav":10.0364,"day_change_pct":0.0199},{"nav_date":"2015-06-09","nav":10.0344,"day_change_pct":0.0229},{"nav_date":"2015-06-08","nav":10.0321,"day_change_pct":0.0549},{"nav_date":"2015-06-05","nav":10.0266,"day_change_pct":0.0229},{"nav_date":"2015-06-04","nav":10.0243,"day_change_pct":0.0239},{"nav_date":"2015-06-03","nav":10.0219,"day_change_pct":0.0299},{"nav_date":"2015-06-02","nav":10.0189,"day_change_pct":0.013},{"nav_date":"2015-06-01","nav":10.0176,"day_change_pct":0.0899},{"nav_date":"2015-05-29","nav":10.0086,"day_change_pct":0.026},{"nav_date":"2015-05-28","nav":10.006,"day_change_pct":0.019},{"nav_date":"2015-05-27","nav":10.0041,"day_change_pct":0.018},{"nav_date":"2015-05-26","nav":10.0023,"day_change_pct":-0.5736},{"nav_date":"2015-05-25","nav":10.06,"day_change_pct":0.0617},{"nav_date":"2015-05-22","nav":10.0538,"day_change_pct":0.0328},{"nav_date":"2015-05-21","nav":10.0505,"day_change_pct":0.0458},{"nav_date":"2015-05-20","nav":10.0459,"day_change_pct":0.0269},{"nav_date":"2015-05-19","nav":10.0432,"day_change_pct":0.0319},{"nav_date":"2015-05-18","nav":10.04,"day_change_pct":0.0608},{"nav_date":"2015-05-15","nav":10.0339,"day_change_pct":0.0319},{"nav_date":"2015-05-14","nav":10.0307,"day_change_pct":0.0299},{"nav_date":"2015-05-13","nav":10.0277,"day_change_pct":0.0269}],"total":2448,"page":1,"page_size":250}