{"fund_details":{"scheme_code":102827,"scheme_name":"HSBC Floating Rate Fund - Long Term - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01636","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":22.3654,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":22.3621,"day_change_pct":0.0438},{"nav_date":"2016-05-20","nav":22.3523,"day_change_pct":0.0152},{"nav_date":"2016-05-19","nav":22.3489,"day_change_pct":0.0148},{"nav_date":"2016-05-18","nav":22.3456,"day_change_pct":0.0116},{"nav_date":"2016-05-17","nav":22.343,"day_change_pct":0.013},{"nav_date":"2016-05-16","nav":22.3401,"day_change_pct":0.0457},{"nav_date":"2016-05-13","nav":22.3299,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":22.3268,"day_change_pct":0.0148},{"nav_date":"2016-05-11","nav":22.3235,"day_change_pct":0.0139},{"nav_date":"2016-05-10","nav":22.3204,"day_change_pct":0.0139},{"nav_date":"2016-05-09","nav":22.3173,"day_change_pct":0.0435},{"nav_date":"2016-05-06","nav":22.3076,"day_change_pct":0.0157},{"nav_date":"2016-05-05","nav":22.3041,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":22.3,"day_change_pct":0.0126},{"nav_date":"2016-05-03","nav":22.2972,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":22.294,"day_change_pct":0.0422},{"nav_date":"2016-04-29","nav":22.2846,"day_change_pct":0.0184},{"nav_date":"2016-04-28","nav":22.2805,"day_change_pct":0.0144},{"nav_date":"2016-04-27","nav":22.2773,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":22.2737,"day_change_pct":0.0099},{"nav_date":"2016-04-25","nav":22.2715,"day_change_pct":0.0458},{"nav_date":"2016-04-22","nav":22.2613,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":22.2582,"day_change_pct":0.0153},{"nav_date":"2016-04-20","nav":22.2548,"day_change_pct":0.0301},{"nav_date":"2016-04-18","nav":22.2481,"day_change_pct":0.0742},{"nav_date":"2016-04-13","nav":22.2316,"day_change_pct":0.0126},{"nav_date":"2016-04-12","nav":22.2288,"day_change_pct":0.0085},{"nav_date":"2016-04-11","nav":22.2269,"day_change_pct":0.0621},{"nav_date":"2016-04-07","nav":22.2131,"day_change_pct":0.0158},{"nav_date":"2016-04-06","nav":22.2096,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":22.2063,"day_change_pct":0.0162},{"nav_date":"2016-04-04","nav":22.2027,"day_change_pct":0.0906},{"nav_date":"2016-03-31","nav":22.1826,"day_change_pct":0.083},{"nav_date":"2016-03-30","nav":22.1642,"day_change_pct":0.0253},{"nav_date":"2016-03-29","nav":22.1586,"day_change_pct":0.0208},{"nav_date":"2016-03-28","nav":22.154,"day_change_pct":0.08},{"nav_date":"2016-03-23","nav":22.1363,"day_change_pct":0.0127},{"nav_date":"2016-03-22","nav":22.1335,"day_change_pct":0.0136},{"nav_date":"2016-03-21","nav":22.1305,"day_change_pct":0.0488},{"nav_date":"2016-03-18","nav":22.1197,"day_change_pct":0.0176},{"nav_date":"2016-03-17","nav":22.1158,"day_change_pct":0.0172},{"nav_date":"2016-03-16","nav":22.112,"day_change_pct":0.0158},{"nav_date":"2016-03-15","nav":22.1085,"day_change_pct":0.019},{"nav_date":"2016-03-14","nav":22.1043,"day_change_pct":0.0579},{"nav_date":"2016-03-11","nav":22.0915,"day_change_pct":0.0213},{"nav_date":"2016-03-10","nav":22.0868,"day_change_pct":0.0158},{"nav_date":"2016-03-09","nav":22.0833,"day_change_pct":0.0172},{"nav_date":"2016-03-08","nav":22.0795,"day_change_pct":0.0675},{"nav_date":"2016-03-04","nav":22.0646,"day_change_pct":0.0163},{"nav_date":"2016-03-03","nav":22.061,"day_change_pct":0.0172},{"nav_date":"2016-03-02","nav":22.0572,"day_change_pct":0.019},{"nav_date":"2016-03-01","nav":22.053,"day_change_pct":0.0222},{"nav_date":"2016-02-29","nav":22.0481,"day_change_pct":0.0604},{"nav_date":"2016-02-26","nav":22.0348,"day_change_pct":0.0159},{"nav_date":"2016-02-25","nav":22.0313,"day_change_pct":0.015},{"nav_date":"2016-02-24","nav":22.028,"day_change_pct":0.0177},{"nav_date":"2016-02-23","nav":22.0241,"day_change_pct":0.0141},{"nav_date":"2016-02-22","nav":22.021,"day_change_pct":0.0691},{"nav_date":"2016-02-18","nav":22.0058,"day_change_pct":0.0168},{"nav_date":"2016-02-17","nav":22.0021,"day_change_pct":0.0177},{"nav_date":"2016-02-16","nav":21.9982,"day_change_pct":0.0205},{"nav_date":"2016-02-15","nav":21.9937,"day_change_pct":0.0505},{"nav_date":"2016-02-12","nav":21.9826,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":21.9787,"day_change_pct":0.0259},{"nav_date":"2016-02-10","nav":21.973,"day_change_pct":0.0178},{"nav_date":"2016-02-09","nav":21.9691,"day_change_pct":0.0182},{"nav_date":"2016-02-08","nav":21.9651,"day_change_pct":0.0451},{"nav_date":"2016-02-05","nav":21.9552,"day_change_pct":0.0169},{"nav_date":"2016-02-04","nav":21.9515,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":21.9479,"day_change_pct":0.0118},{"nav_date":"2016-02-02","nav":21.9453,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":21.9418,"day_change_pct":0.0524},{"nav_date":"2016-01-29","nav":21.9303,"day_change_pct":0.0169},{"nav_date":"2016-01-28","nav":21.9266,"day_change_pct":0.0137},{"nav_date":"2016-01-27","nav":21.9236,"day_change_pct":0.0278},{"nav_date":"2016-01-25","nav":21.9175,"day_change_pct":0.0488},{"nav_date":"2016-01-22","nav":21.9068,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":21.904,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":21.9005,"day_change_pct":0.0155},{"nav_date":"2016-01-19","nav":21.8971,"day_change_pct":0.016},{"nav_date":"2016-01-18","nav":21.8936,"day_change_pct":0.0494},{"nav_date":"2016-01-15","nav":21.8828,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":21.8793,"day_change_pct":0.0137},{"nav_date":"2016-01-13","nav":21.8763,"day_change_pct":0.0155},{"nav_date":"2016-01-12","nav":21.8729,"day_change_pct":0.0114},{"nav_date":"2016-01-11","nav":21.8704,"day_change_pct":0.0489},{"nav_date":"2016-01-08","nav":21.8597,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":21.856,"day_change_pct":0.0105},{"nav_date":"2016-01-06","nav":21.8537,"day_change_pct":0.0119},{"nav_date":"2016-01-05","nav":21.8511,"day_change_pct":0.0156},{"nav_date":"2016-01-04","nav":21.8477,"day_change_pct":0.049},{"nav_date":"2016-01-01","nav":21.837,"day_change_pct":0.0206},{"nav_date":"2015-12-31","nav":21.8325,"day_change_pct":0.0348},{"nav_date":"2015-12-30","nav":21.8249,"day_change_pct":0.0339},{"nav_date":"2015-12-29","nav":21.8175,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":21.8129,"day_change_pct":0.0858},{"nav_date":"2015-12-23","nav":21.7942,"day_change_pct":0.0156},{"nav_date":"2015-12-22","nav":21.7908,"day_change_pct":0.0156},{"nav_date":"2015-12-21","nav":21.7874,"day_change_pct":0.051},{"nav_date":"2015-12-18","nav":21.7763,"day_change_pct":0.0175},{"nav_date":"2015-12-17","nav":21.7725,"day_change_pct":0.0156},{"nav_date":"2015-12-16","nav":21.7691,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":21.7651,"day_change_pct":0.0156},{"nav_date":"2015-12-14","nav":21.7617,"day_change_pct":0.0437},{"nav_date":"2015-12-11","nav":21.7522,"day_change_pct":0.0156},{"nav_date":"2015-12-10","nav":21.7488,"day_change_pct":0.0175},{"nav_date":"2015-12-09","nav":21.745,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":21.7427,"day_change_pct":0.0161},{"nav_date":"2015-12-07","nav":21.7392,"day_change_pct":0.0465},{"nav_date":"2015-12-04","nav":21.7291,"day_change_pct":0.0156},{"nav_date":"2015-12-03","nav":21.7257,"day_change_pct":0.0184},{"nav_date":"2015-12-02","nav":21.7217,"day_change_pct":0.0152},{"nav_date":"2015-12-01","nav":21.7184,"day_change_pct":0.0138},{"nav_date":"2015-11-30","nav":21.7154,"day_change_pct":0.0465},{"nav_date":"2015-11-27","nav":21.7053,"day_change_pct":0.0157},{"nav_date":"2015-11-26","nav":21.7019,"day_change_pct":0.0332},{"nav_date":"2015-11-24","nav":21.6947,"day_change_pct":0.0152},{"nav_date":"2015-11-23","nav":21.6914,"day_change_pct":0.0466},{"nav_date":"2015-11-20","nav":21.6813,"day_change_pct":0.0166},{"nav_date":"2015-11-19","nav":21.6777,"day_change_pct":0.0194},{"nav_date":"2015-11-18","nav":21.6735,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":21.6699,"day_change_pct":0.0185},{"nav_date":"2015-11-16","nav":21.6659,"day_change_pct":0.0489},{"nav_date":"2015-11-13","nav":21.6553,"day_change_pct":0.049},{"nav_date":"2015-11-10","nav":21.6447,"day_change_pct":0.0176},{"nav_date":"2015-11-09","nav":21.6409,"day_change_pct":0.0453},{"nav_date":"2015-11-06","nav":21.6311,"day_change_pct":0.0171},{"nav_date":"2015-11-05","nav":21.6274,"day_change_pct":0.0166},{"nav_date":"2015-11-04","nav":21.6238,"day_change_pct":0.0106},{"nav_date":"2015-11-03","nav":21.6215,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":21.6178,"day_change_pct":0.0472},{"nav_date":"2015-10-30","nav":21.6076,"day_change_pct":0.0157},{"nav_date":"2015-10-29","nav":21.6042,"day_change_pct":0.0162},{"nav_date":"2015-10-28","nav":21.6007,"day_change_pct":0.0157},{"nav_date":"2015-10-27","nav":21.5973,"day_change_pct":0.0148},{"nav_date":"2015-10-26","nav":21.5941,"day_change_pct":0.0454},{"nav_date":"2015-10-23","nav":21.5843,"day_change_pct":0.032},{"nav_date":"2015-10-21","nav":21.5774,"day_change_pct":0.0107},{"nav_date":"2015-10-20","nav":21.5751,"day_change_pct":0.0144},{"nav_date":"2015-10-19","nav":21.572,"day_change_pct":0.0482},{"nav_date":"2015-10-16","nav":21.5616,"day_change_pct":0.0144},{"nav_date":"2015-10-15","nav":21.5585,"day_change_pct":0.0148},{"nav_date":"2015-10-14","nav":21.5553,"day_change_pct":0.0139},{"nav_date":"2015-10-13","nav":21.5523,"day_change_pct":0.0148},{"nav_date":"2015-10-12","nav":21.5491,"day_change_pct":0.0497},{"nav_date":"2015-10-09","nav":21.5384,"day_change_pct":0.0172},{"nav_date":"2015-10-08","nav":21.5347,"day_change_pct":0.0102},{"nav_date":"2015-10-07","nav":21.5325,"day_change_pct":0.0153},{"nav_date":"2015-10-06","nav":21.5292,"day_change_pct":0.0125},{"nav_date":"2015-10-05","nav":21.5265,"day_change_pct":0.0683},{"nav_date":"2015-10-01","nav":21.5118,"day_change_pct":0.0288},{"nav_date":"2015-09-30","nav":21.5056,"day_change_pct":0.0442},{"nav_date":"2015-09-29","nav":21.4961,"day_change_pct":0.1015},{"nav_date":"2015-09-28","nav":21.4743,"day_change_pct":0.0694},{"nav_date":"2015-09-24","nav":21.4594,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":21.4554,"day_change_pct":0.0182},{"nav_date":"2015-09-22","nav":21.4515,"day_change_pct":0.0173},{"nav_date":"2015-09-21","nav":21.4478,"day_change_pct":0.0513},{"nav_date":"2015-09-18","nav":21.4368,"day_change_pct":0.0397},{"nav_date":"2015-09-16","nav":21.4283,"day_change_pct":0.0159},{"nav_date":"2015-09-15","nav":21.4249,"day_change_pct":0.0135},{"nav_date":"2015-09-14","nav":21.422,"day_change_pct":0.049},{"nav_date":"2015-09-11","nav":21.4115,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":21.4081,"day_change_pct":0.0047},{"nav_date":"2015-09-09","nav":21.4071,"day_change_pct":0.0117},{"nav_date":"2015-09-08","nav":21.4046,"day_change_pct":0.0178},{"nav_date":"2015-09-07","nav":21.4008,"day_change_pct":0.0496},{"nav_date":"2015-09-04","nav":21.3902,"day_change_pct":0.0182},{"nav_date":"2015-09-03","nav":21.3863,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":21.3824,"day_change_pct":0.0154},{"nav_date":"2015-09-01","nav":21.3791,"day_change_pct":0.014},{"nav_date":"2015-08-31","nav":21.3761,"day_change_pct":0.0505},{"nav_date":"2015-08-28","nav":21.3653,"day_change_pct":0.0173},{"nav_date":"2015-08-27","nav":21.3616,"day_change_pct":0.0258},{"nav_date":"2015-08-26","nav":21.3561,"day_change_pct":0.0173},{"nav_date":"2015-08-25","nav":21.3524,"day_change_pct":0.015},{"nav_date":"2015-08-24","nav":21.3492,"day_change_pct":0.045},{"nav_date":"2015-08-21","nav":21.3396,"day_change_pct":0.0164},{"nav_date":"2015-08-20","nav":21.3361,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":21.332,"day_change_pct":0.0492},{"nav_date":"2015-08-17","nav":21.3215,"day_change_pct":0.0526},{"nav_date":"2015-08-14","nav":21.3103,"day_change_pct":0.0075},{"nav_date":"2015-08-13","nav":21.3087,"day_change_pct":0.0169},{"nav_date":"2015-08-12","nav":21.3051,"day_change_pct":0.0207},{"nav_date":"2015-08-11","nav":21.3007,"day_change_pct":0.0202},{"nav_date":"2015-08-10","nav":21.2964,"day_change_pct":0.0568},{"nav_date":"2015-08-07","nav":21.2843,"day_change_pct":0.0169},{"nav_date":"2015-08-06","nav":21.2807,"day_change_pct":0.0212},{"nav_date":"2015-08-05","nav":21.2762,"day_change_pct":0.0263},{"nav_date":"2015-08-04","nav":21.2706,"day_change_pct":0.0268},{"nav_date":"2015-08-03","nav":21.2649,"day_change_pct":0.0748},{"nav_date":"2015-07-31","nav":21.249,"day_change_pct":0.0221},{"nav_date":"2015-07-30","nav":21.2443,"day_change_pct":0.0202},{"nav_date":"2015-07-29","nav":21.24,"day_change_pct":0.0254},{"nav_date":"2015-07-28","nav":21.2346,"day_change_pct":0.0377},{"nav_date":"2015-07-27","nav":21.2266,"day_change_pct":0.057},{"nav_date":"2015-07-24","nav":21.2145,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":21.2103,"day_change_pct":0.0203},{"nav_date":"2015-07-22","nav":21.206,"day_change_pct":0.0231},{"nav_date":"2015-07-21","nav":21.2011,"day_change_pct":0.0293},{"nav_date":"2015-07-20","nav":21.1949,"day_change_pct":0.0548},{"nav_date":"2015-07-17","nav":21.1833,"day_change_pct":0.0231},{"nav_date":"2015-07-16","nav":21.1784,"day_change_pct":0.0246},{"nav_date":"2015-07-15","nav":21.1732,"day_change_pct":0.0246},{"nav_date":"2015-07-14","nav":21.168,"day_change_pct":0.0213},{"nav_date":"2015-07-13","nav":21.1635,"day_change_pct":0.0515},{"nav_date":"2015-07-10","nav":21.1526,"day_change_pct":0.0203},{"nav_date":"2015-07-09","nav":21.1483,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":21.1443,"day_change_pct":0.0161},{"nav_date":"2015-07-07","nav":21.1409,"day_change_pct":0.0289},{"nav_date":"2015-07-06","nav":21.1348,"day_change_pct":0.062},{"nav_date":"2015-07-03","nav":21.1217,"day_change_pct":0.0308},{"nav_date":"2015-07-02","nav":21.1152,"day_change_pct":0.0256},{"nav_date":"2015-07-01","nav":21.1098,"day_change_pct":0.0322},{"nav_date":"2015-06-30","nav":21.103,"day_change_pct":0.0356},{"nav_date":"2015-06-29","nav":21.0955,"day_change_pct":0.0498},{"nav_date":"2015-06-26","nav":21.085,"day_change_pct":0.018},{"nav_date":"2015-06-25","nav":21.0812,"day_change_pct":0.0138},{"nav_date":"2015-06-24","nav":21.0783,"day_change_pct":0.0195},{"nav_date":"2015-06-23","nav":21.0742,"day_change_pct":0.018},{"nav_date":"2015-06-22","nav":21.0704,"day_change_pct":0.0584},{"nav_date":"2015-06-19","nav":21.0581,"day_change_pct":0.0161},{"nav_date":"2015-06-18","nav":21.0547,"day_change_pct":0.0228},{"nav_date":"2015-06-17","nav":21.0499,"day_change_pct":0.0209},{"nav_date":"2015-06-16","nav":21.0455,"day_change_pct":0.0195},{"nav_date":"2015-06-15","nav":21.0414,"day_change_pct":0.0561},{"nav_date":"2015-06-12","nav":21.0296,"day_change_pct":0.0181},{"nav_date":"2015-06-11","nav":21.0258,"day_change_pct":0.0152},{"nav_date":"2015-06-10","nav":21.0226,"day_change_pct":0.019},{"nav_date":"2015-06-09","nav":21.0186,"day_change_pct":0.0228},{"nav_date":"2015-06-08","nav":21.0138,"day_change_pct":0.0548},{"nav_date":"2015-06-05","nav":21.0023,"day_change_pct":0.0233},{"nav_date":"2015-06-04","nav":20.9974,"day_change_pct":0.0243},{"nav_date":"2015-06-03","nav":20.9923,"day_change_pct":0.0295},{"nav_date":"2015-06-02","nav":20.9861,"day_change_pct":0.0133},{"nav_date":"2015-06-01","nav":20.9833,"day_change_pct":0.0902},{"nav_date":"2015-05-29","nav":20.9644,"day_change_pct":0.0258},{"nav_date":"2015-05-28","nav":20.959,"day_change_pct":0.0191},{"nav_date":"2015-05-27","nav":20.955,"day_change_pct":0.0177},{"nav_date":"2015-05-26","nav":20.9513,"day_change_pct":0.0229},{"nav_date":"2015-05-25","nav":20.9465,"day_change_pct":0.0616},{"nav_date":"2015-05-22","nav":20.9336,"day_change_pct":0.0325},{"nav_date":"2015-05-21","nav":20.9268,"day_change_pct":0.0459},{"nav_date":"2015-05-20","nav":20.9172,"day_change_pct":0.0268},{"nav_date":"2015-05-19","nav":20.9116,"day_change_pct":0.0325},{"nav_date":"2015-05-18","nav":20.9048,"day_change_pct":0.0608},{"nav_date":"2015-05-15","nav":20.8921,"day_change_pct":0.0316},{"nav_date":"2015-05-14","nav":20.8855,"day_change_pct":0.0297},{"nav_date":"2015-05-13","nav":20.8793,"day_change_pct":0.0273}],"total":2448,"page":1,"page_size":250}