{"fund_details":{"scheme_code":102815,"scheme_name":"LIC NOMURA MF Floater MIP - Yearly Dividend","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01584","isin_reinvest":"INF767K01592","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2013-10-31","nav":11.2566,"day_change_pct":0.0498},{"nav_date":"2013-10-30","nav":11.251,"day_change_pct":0.0542},{"nav_date":"2013-10-29","nav":11.2449,"day_change_pct":0.452},{"nav_date":"2013-10-28","nav":11.1943,"day_change_pct":-0.0357},{"nav_date":"2013-10-25","nav":11.1983,"day_change_pct":-0.042},{"nav_date":"2013-10-24","nav":11.203,"day_change_pct":0.0589},{"nav_date":"2013-10-23","nav":11.1964,"day_change_pct":-0.0152},{"nav_date":"2013-10-22","nav":11.1981,"day_change_pct":-0.0205},{"nav_date":"2013-10-21","nav":11.2004,"day_change_pct":0.0518},{"nav_date":"2013-10-18","nav":11.1946,"day_change_pct":0.3397},{"nav_date":"2013-10-17","nav":11.1567,"day_change_pct":-0.0296},{"nav_date":"2013-10-15","nav":11.16,"day_change_pct":-0.1226},{"nav_date":"2013-10-14","nav":11.1737,"day_change_pct":0.0188},{"nav_date":"2013-10-11","nav":11.1716,"day_change_pct":0.174},{"nav_date":"2013-10-10","nav":11.1522,"day_change_pct":0.0152},{"nav_date":"2013-10-09","nav":11.1505,"day_change_pct":0.1122},{"nav_date":"2013-10-08","nav":11.138,"day_change_pct":0.2024},{"nav_date":"2013-10-07","nav":11.1155,"day_change_pct":0.0765},{"nav_date":"2013-10-04","nav":11.107,"day_change_pct":0.0838},{"nav_date":"2013-10-03","nav":11.0977,"day_change_pct":0.3282},{"nav_date":"2013-10-01","nav":11.0614,"day_change_pct":0.1966},{"nav_date":"2013-09-30","nav":11.0397,"day_change_pct":-0.1294},{"nav_date":"2013-09-27","nav":11.054,"day_change_pct":-0.075},{"nav_date":"2013-09-26","nav":11.0623,"day_change_pct":0.0724},{"nav_date":"2013-09-25","nav":11.0543,"day_change_pct":-0.0732},{"nav_date":"2013-09-24","nav":11.0624,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":11.055,"day_change_pct":-0.2157},{"nav_date":"2013-09-20","nav":11.0789,"day_change_pct":0.0226},{"nav_date":"2013-09-19","nav":11.0764,"day_change_pct":0.5091},{"nav_date":"2013-09-18","nav":11.0203,"day_change_pct":0.1345},{"nav_date":"2013-09-17","nav":11.0055,"day_change_pct":0.0536},{"nav_date":"2013-09-16","nav":10.9996,"day_change_pct":0.071},{"nav_date":"2013-09-13","nav":10.9918,"day_change_pct":-0.0191},{"nav_date":"2013-09-12","nav":10.9939,"day_change_pct":-0.0591},{"nav_date":"2013-09-11","nav":11.0004,"day_change_pct":0.04},{"nav_date":"2013-09-10","nav":10.996,"day_change_pct":0.5064},{"nav_date":"2013-09-06","nav":10.9406,"day_change_pct":0.1905},{"nav_date":"2013-09-05","nav":10.9198,"day_change_pct":0.435},{"nav_date":"2013-09-04","nav":10.8725,"day_change_pct":0.2443},{"nav_date":"2013-09-03","nav":10.846,"day_change_pct":-0.4452},{"nav_date":"2013-09-02","nav":10.8945,"day_change_pct":0.1342},{"nav_date":"2013-08-30","nav":10.8799,"day_change_pct":0.2137},{"nav_date":"2013-08-29","nav":10.8567,"day_change_pct":0.3244},{"nav_date":"2013-08-28","nav":10.8216,"day_change_pct":-0.0453},{"nav_date":"2013-08-27","nav":10.8265,"day_change_pct":-0.7253},{"nav_date":"2013-08-26","nav":10.9056,"day_change_pct":-0.0376},{"nav_date":"2013-08-23","nav":10.9097,"day_change_pct":0.2186},{"nav_date":"2013-08-22","nav":10.8859,"day_change_pct":0.1702},{"nav_date":"2013-08-21","nav":10.8674,"day_change_pct":-0.1745},{"nav_date":"2013-08-20","nav":10.8864,"day_change_pct":0.0202},{"nav_date":"2013-08-19","nav":10.8842,"day_change_pct":-0.2493},{"nav_date":"2013-08-16","nav":10.9114,"day_change_pct":-0.5623},{"nav_date":"2013-08-14","nav":10.9731,"day_change_pct":-0.0437},{"nav_date":"2013-08-13","nav":10.9779,"day_change_pct":0.3409},{"nav_date":"2013-08-12","nav":10.9406,"day_change_pct":0.162},{"nav_date":"2013-08-08","nav":10.9229,"day_change_pct":0.234},{"nav_date":"2013-08-07","nav":10.8974,"day_change_pct":-0.0844},{"nav_date":"2013-08-06","nav":10.9066,"day_change_pct":-0.3263},{"nav_date":"2013-08-05","nav":10.9423,"day_change_pct":0.1135},{"nav_date":"2013-08-02","nav":10.9299,"day_change_pct":-0.1015},{"nav_date":"2013-08-01","nav":10.941,"day_change_pct":0.0329},{"nav_date":"2013-07-31","nav":10.9374,"day_change_pct":-0.1142},{"nav_date":"2013-07-30","nav":10.9499,"day_change_pct":-0.0119},{"nav_date":"2013-07-29","nav":10.9512,"day_change_pct":-0.0429},{"nav_date":"2013-07-26","nav":10.9559,"day_change_pct":0.0648},{"nav_date":"2013-07-25","nav":10.9488,"day_change_pct":-0.1231},{"nav_date":"2013-07-24","nav":10.9623,"day_change_pct":-0.5182},{"nav_date":"2013-07-23","nav":11.0194,"day_change_pct":0.0236},{"nav_date":"2013-07-22","nav":11.0168,"day_change_pct":-0.0399},{"nav_date":"2013-07-19","nav":11.0212,"day_change_pct":-0.0408},{"nav_date":"2013-07-18","nav":11.0257,"day_change_pct":0.2018},{"nav_date":"2013-07-17","nav":11.0035,"day_change_pct":0.0155},{"nav_date":"2013-07-16","nav":11.0018,"day_change_pct":-0.4803},{"nav_date":"2013-07-15","nav":11.0549,"day_change_pct":0.1304},{"nav_date":"2013-07-12","nav":11.0405,"day_change_pct":0.2361},{"nav_date":"2013-07-11","nav":11.0145,"day_change_pct":0.2111},{"nav_date":"2013-07-10","nav":10.9913,"day_change_pct":-0.0818},{"nav_date":"2013-07-09","nav":11.0003,"day_change_pct":0.1329},{"nav_date":"2013-07-08","nav":10.9857,"day_change_pct":-0.0873},{"nav_date":"2013-07-05","nav":10.9953,"day_change_pct":0.1102},{"nav_date":"2013-07-04","nav":10.9832,"day_change_pct":0.0957},{"nav_date":"2013-07-03","nav":10.9727,"day_change_pct":-0.1683},{"nav_date":"2013-07-02","nav":10.9912,"day_change_pct":0.144},{"nav_date":"2013-06-28","nav":10.9754,"day_change_pct":0.3566},{"nav_date":"2013-06-27","nav":10.9364,"day_change_pct":0.185},{"nav_date":"2013-06-26","nav":10.9162,"day_change_pct":-0.1336},{"nav_date":"2013-06-25","nav":10.9308,"day_change_pct":0.0824},{"nav_date":"2013-06-24","nav":10.9218,"day_change_pct":-0.1125},{"nav_date":"2013-06-21","nav":10.9341,"day_change_pct":0.0339},{"nav_date":"2013-06-20","nav":10.9304,"day_change_pct":-0.3219},{"nav_date":"2013-06-19","nav":10.9657,"day_change_pct":0.0538},{"nav_date":"2013-06-18","nav":10.9598,"day_change_pct":-0.0529},{"nav_date":"2013-06-17","nav":10.9656,"day_change_pct":0.1846},{"nav_date":"2013-06-14","nav":10.9454,"day_change_pct":0.2583},{"nav_date":"2013-06-13","nav":10.9172,"day_change_pct":-0.1427},{"nav_date":"2013-06-12","nav":10.9328,"day_change_pct":0.0064},{"nav_date":"2013-06-11","nav":10.9321,"day_change_pct":-0.1297},{"nav_date":"2013-06-10","nav":10.9463,"day_change_pct":0.0228},{"nav_date":"2013-06-07","nav":10.9438,"day_change_pct":-0.0886},{"nav_date":"2013-06-06","nav":10.9535,"day_change_pct":0.0283},{"nav_date":"2013-06-05","nav":10.9504,"day_change_pct":0.053},{"nav_date":"2013-06-04","nav":10.9446,"day_change_pct":0.0887},{"nav_date":"2013-06-03","nav":10.9349,"day_change_pct":-0.0174},{"nav_date":"2013-05-31","nav":10.9368,"day_change_pct":-0.2908},{"nav_date":"2013-05-30","nav":10.9687,"day_change_pct":0.0274},{"nav_date":"2013-05-29","nav":10.9657,"day_change_pct":-0.031},{"nav_date":"2013-05-28","nav":10.9691,"day_change_pct":0.0173},{"nav_date":"2013-05-27","nav":10.9672,"day_change_pct":0.1415},{"nav_date":"2013-05-24","nav":10.9517,"day_change_pct":0.0649},{"nav_date":"2013-05-23","nav":10.9446,"day_change_pct":-0.2997},{"nav_date":"2013-05-22","nav":10.9775,"day_change_pct":-0.1337},{"nav_date":"2013-05-21","nav":10.9922,"day_change_pct":-0.0555},{"nav_date":"2013-05-20","nav":10.9983,"day_change_pct":-0.0327},{"nav_date":"2013-05-17","nav":11.0019,"day_change_pct":0.0682},{"nav_date":"2013-05-16","nav":10.9944,"day_change_pct":0.1448},{"nav_date":"2013-05-15","nav":10.9785,"day_change_pct":0.3758},{"nav_date":"2013-05-14","nav":10.9374,"day_change_pct":0.0494},{"nav_date":"2013-05-13","nav":10.932,"day_change_pct":-0.1434},{"nav_date":"2013-05-10","nav":10.9477,"day_change_pct":0.0786},{"nav_date":"2013-05-09","nav":10.9391,"day_change_pct":-0.0256},{"nav_date":"2013-05-08","nav":10.9419,"day_change_pct":0.0283},{"nav_date":"2013-05-07","nav":10.9388,"day_change_pct":0.1098},{"nav_date":"2013-05-06","nav":10.9268,"day_change_pct":0.0834},{"nav_date":"2013-05-03","nav":10.9177,"day_change_pct":-0.0732},{"nav_date":"2013-05-02","nav":10.9257,"day_change_pct":0.2523},{"nav_date":"2013-04-30","nav":10.8982,"day_change_pct":-0.033},{"nav_date":"2013-04-29","nav":10.9018,"day_change_pct":0.0955},{"nav_date":"2013-04-26","nav":10.8914,"day_change_pct":-0.0642},{"nav_date":"2013-04-25","nav":10.8984,"day_change_pct":0.182},{"nav_date":"2013-04-23","nav":10.8786,"day_change_pct":-0.0487},{"nav_date":"2013-04-22","nav":10.8839,"day_change_pct":0.1703},{"nav_date":"2013-04-18","nav":10.8654,"day_change_pct":0.2676},{"nav_date":"2013-04-17","nav":10.8364,"day_change_pct":0.0425},{"nav_date":"2013-04-16","nav":10.8318,"day_change_pct":0.3056},{"nav_date":"2013-04-15","nav":10.7988,"day_change_pct":0.0769},{"nav_date":"2013-04-12","nav":10.7905,"day_change_pct":0.051},{"nav_date":"2013-04-10","nav":10.785,"day_change_pct":0.1653},{"nav_date":"2013-04-09","nav":10.7672,"day_change_pct":-0.0325},{"nav_date":"2013-04-08","nav":10.7707,"day_change_pct":0.0297},{"nav_date":"2013-04-05","nav":10.7675,"day_change_pct":-0.0241},{"nav_date":"2013-04-04","nav":10.7701,"day_change_pct":-0.0974},{"nav_date":"2013-04-03","nav":10.7806,"day_change_pct":-0.1852},{"nav_date":"2013-04-02","nav":10.8006,"day_change_pct":0.3382},{"nav_date":"2013-04-01","nav":10.7642,"day_change_pct":0.1442},{"nav_date":"2013-03-28","nav":10.7487,"day_change_pct":-2.5556},{"nav_date":"2013-03-26","nav":11.0306,"day_change_pct":-0.039},{"nav_date":"2013-03-25","nav":11.0349,"day_change_pct":-0.0552},{"nav_date":"2013-03-22","nav":11.041,"day_change_pct":0.0852},{"nav_date":"2013-03-21","nav":11.0316,"day_change_pct":-0.1159},{"nav_date":"2013-03-20","nav":11.0444,"day_change_pct":-0.1013},{"nav_date":"2013-03-19","nav":11.0556,"day_change_pct":-0.1797},{"nav_date":"2013-03-18","nav":11.0755,"day_change_pct":-0.0054},{"nav_date":"2013-03-15","nav":11.0761,"day_change_pct":-0.0144},{"nav_date":"2013-03-14","nav":11.0777,"day_change_pct":0.1999},{"nav_date":"2013-03-13","nav":11.0556,"day_change_pct":-0.0588},{"nav_date":"2013-03-12","nav":11.0621,"day_change_pct":-0.0136},{"nav_date":"2013-03-11","nav":11.0636,"day_change_pct":0.0543},{"nav_date":"2013-03-08","nav":11.0576,"day_change_pct":0.1857},{"nav_date":"2013-03-07","nav":11.0371,"day_change_pct":0.1161},{"nav_date":"2013-03-06","nav":11.0243,"day_change_pct":0.1635},{"nav_date":"2013-03-05","nav":11.0063,"day_change_pct":0.2487},{"nav_date":"2013-03-04","nav":10.979,"day_change_pct":-0.0564},{"nav_date":"2013-03-01","nav":10.9852,"day_change_pct":0.0975},{"nav_date":"2013-02-28","nav":10.9745,"day_change_pct":-0.2617},{"nav_date":"2013-02-27","nav":11.0033,"day_change_pct":0.1274},{"nav_date":"2013-02-26","nav":10.9893,"day_change_pct":-0.2514},{"nav_date":"2013-02-25","nav":11.017,"day_change_pct":0.0091},{"nav_date":"2013-02-22","nav":11.016,"day_change_pct":0.0481},{"nav_date":"2013-02-21","nav":11.0107,"day_change_pct":-0.1578},{"nav_date":"2013-02-20","nav":11.0281,"day_change_pct":0.0998},{"nav_date":"2013-02-18","nav":11.0171,"day_change_pct":0.1009},{"nav_date":"2013-02-15","nav":11.006,"day_change_pct":-0.0064},{"nav_date":"2013-02-14","nav":11.0067,"day_change_pct":-0.1343},{"nav_date":"2013-02-13","nav":11.0215,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":11.0215,"day_change_pct":0.0073},{"nav_date":"2013-02-11","nav":11.0207,"day_change_pct":0.0445},{"nav_date":"2013-02-08","nav":11.0158,"day_change_pct":-0.0526},{"nav_date":"2013-02-07","nav":11.0216,"day_change_pct":0.0045},{"nav_date":"2013-02-06","nav":11.0211,"day_change_pct":0.0145},{"nav_date":"2013-02-05","nav":11.0195,"day_change_pct":0.0182},{"nav_date":"2013-02-04","nav":11.0175,"day_change_pct":-0.0789},{"nav_date":"2013-02-01","nav":11.0262,"day_change_pct":-0.0662},{"nav_date":"2013-01-31","nav":11.0335,"day_change_pct":-0.1123},{"nav_date":"2013-01-30","nav":11.0459,"day_change_pct":-0.0335},{"nav_date":"2013-01-29","nav":11.0496,"day_change_pct":-0.0407},{"nav_date":"2013-01-28","nav":11.0541,"day_change_pct":0.2539},{"nav_date":"2013-01-24","nav":11.0261,"day_change_pct":-0.1051},{"nav_date":"2013-01-23","nav":11.0377,"day_change_pct":-0.0353},{"nav_date":"2013-01-22","nav":11.0416,"day_change_pct":-0.0507},{"nav_date":"2013-01-21","nav":11.0472,"day_change_pct":0.0761},{"nav_date":"2013-01-18","nav":11.0388,"day_change_pct":0.0272},{"nav_date":"2013-01-17","nav":11.0358,"day_change_pct":0.0072},{"nav_date":"2013-01-16","nav":11.035,"day_change_pct":-0.1484},{"nav_date":"2013-01-15","nav":11.0514,"day_change_pct":0.0398},{"nav_date":"2013-01-14","nav":11.047,"day_change_pct":0.1296},{"nav_date":"2013-01-11","nav":11.0327,"day_change_pct":-0.1222},{"nav_date":"2013-01-10","nav":11.0462,"day_change_pct":0.0054},{"nav_date":"2013-01-09","nav":11.0456,"day_change_pct":-0.0425},{"nav_date":"2013-01-08","nav":11.0503,"day_change_pct":-0.0516},{"nav_date":"2013-01-07","nav":11.056,"day_change_pct":0.0634},{"nav_date":"2013-01-04","nav":11.049,"day_change_pct":-0.0118},{"nav_date":"2013-01-03","nav":11.0503,"day_change_pct":0.0398},{"nav_date":"2013-01-02","nav":11.0459,"day_change_pct":0.1215},{"nav_date":"2013-01-01","nav":11.0325,"day_change_pct":0.1889},{"nav_date":"2012-12-31","nav":11.0117,"day_change_pct":0.0572},{"nav_date":"2012-12-28","nav":11.0054,"day_change_pct":0.0846},{"nav_date":"2012-12-27","nav":10.9961,"day_change_pct":-0.0881},{"nav_date":"2012-12-26","nav":11.0058,"day_change_pct":0.1501},{"nav_date":"2012-12-24","nav":10.9893,"day_change_pct":0.0555},{"nav_date":"2012-12-21","nav":10.9832,"day_change_pct":-0.179},{"nav_date":"2012-12-20","nav":11.0029,"day_change_pct":0.0155},{"nav_date":"2012-12-19","nav":11.0012,"day_change_pct":0.1056},{"nav_date":"2012-12-18","nav":10.9896,"day_change_pct":0.1111},{"nav_date":"2012-12-17","nav":10.9774,"day_change_pct":0.1131},{"nav_date":"2012-12-14","nav":10.965,"day_change_pct":0.1169},{"nav_date":"2012-12-13","nav":10.9522,"day_change_pct":-0.1167},{"nav_date":"2012-12-12","nav":10.965,"day_change_pct":0.0119},{"nav_date":"2012-12-11","nav":10.9637,"day_change_pct":-0.0602},{"nav_date":"2012-12-10","nav":10.9703,"day_change_pct":0.0237},{"nav_date":"2012-12-07","nav":10.9677,"day_change_pct":-0.0228},{"nav_date":"2012-12-06","nav":10.9702,"day_change_pct":0.0803},{"nav_date":"2012-12-05","nav":10.9614,"day_change_pct":0.1151},{"nav_date":"2012-12-04","nav":10.9488,"day_change_pct":-0.0256},{"nav_date":"2012-12-03","nav":10.9516,"day_change_pct":0.0969},{"nav_date":"2012-11-30","nav":10.941,"day_change_pct":0.1795},{"nav_date":"2012-11-29","nav":10.9214,"day_change_pct":0.2515},{"nav_date":"2012-11-27","nav":10.894,"day_change_pct":0.1821},{"nav_date":"2012-11-26","nav":10.8742,"day_change_pct":0.0755},{"nav_date":"2012-11-23","nav":10.866,"day_change_pct":-0.0276},{"nav_date":"2012-11-22","nav":10.869,"day_change_pct":0.0746},{"nav_date":"2012-11-21","nav":10.8609,"day_change_pct":0.1161},{"nav_date":"2012-11-20","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2012-11-19","nav":10.8458,"day_change_pct":-0.0663},{"nav_date":"2012-11-16","nav":10.853,"day_change_pct":-0.1849},{"nav_date":"2012-11-15","nav":10.8731,"day_change_pct":0.0258},{"nav_date":"2012-11-12","nav":10.8703,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.8638,"day_change_pct":-0.1278},{"nav_date":"2012-11-08","nav":10.8777,"day_change_pct":-0.0138},{"nav_date":"2012-11-07","nav":10.8792,"day_change_pct":0.0902},{"nav_date":"2012-11-06","nav":10.8694,"day_change_pct":0.0248},{"nav_date":"2012-11-05","nav":10.8667,"day_change_pct":-0.0064},{"nav_date":"2012-11-02","nav":10.8674,"day_change_pct":0.1678},{"nav_date":"2012-11-01","nav":10.8492,"day_change_pct":0.132},{"nav_date":"2012-10-31","nav":10.8349,"day_change_pct":0.1063},{"nav_date":"2012-10-30","nav":10.8234,"day_change_pct":-0.1301},{"nav_date":"2012-10-29","nav":10.8375,"day_change_pct":0.0526},{"nav_date":"2012-10-25","nav":10.8318,"day_change_pct":0.0758},{"nav_date":"2012-10-23","nav":10.8236,"day_change_pct":0.0037},{"nav_date":"2012-10-22","nav":10.8232,"day_change_pct":0.1314},{"nav_date":"2012-10-19","nav":10.809,"day_change_pct":-0.1164}],"total":1835,"page":1,"page_size":250}