{"fund_details":{"scheme_code":102814,"scheme_name":"LIC NOMURA MF Floater MIP - Quarterly Dividend","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01634","isin_reinvest":"INF767K01642","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2013-10-31","nav":10.4255,"day_change_pct":0.0499},{"nav_date":"2013-10-30","nav":10.4203,"day_change_pct":0.0547},{"nav_date":"2013-10-29","nav":10.4146,"day_change_pct":0.4514},{"nav_date":"2013-10-28","nav":10.3678,"day_change_pct":-0.0357},{"nav_date":"2013-10-25","nav":10.3715,"day_change_pct":-0.0414},{"nav_date":"2013-10-24","nav":10.3758,"day_change_pct":0.0588},{"nav_date":"2013-10-23","nav":10.3697,"day_change_pct":-0.0154},{"nav_date":"2013-10-22","nav":10.3713,"day_change_pct":-0.0202},{"nav_date":"2013-10-21","nav":10.3734,"day_change_pct":0.0511},{"nav_date":"2013-10-18","nav":10.3681,"day_change_pct":0.3407},{"nav_date":"2013-10-17","nav":10.3329,"day_change_pct":-0.03},{"nav_date":"2013-10-15","nav":10.336,"day_change_pct":-0.1227},{"nav_date":"2013-10-14","nav":10.3487,"day_change_pct":0.0184},{"nav_date":"2013-10-11","nav":10.3468,"day_change_pct":0.1743},{"nav_date":"2013-10-10","nav":10.3288,"day_change_pct":0.0155},{"nav_date":"2013-10-09","nav":10.3272,"day_change_pct":0.1125},{"nav_date":"2013-10-08","nav":10.3156,"day_change_pct":0.202},{"nav_date":"2013-10-07","nav":10.2948,"day_change_pct":0.0768},{"nav_date":"2013-10-04","nav":10.2869,"day_change_pct":0.0837},{"nav_date":"2013-10-03","nav":10.2783,"day_change_pct":0.328},{"nav_date":"2013-10-01","nav":10.2447,"day_change_pct":0.1976},{"nav_date":"2013-09-30","nav":10.2245,"day_change_pct":-0.1299},{"nav_date":"2013-09-27","nav":10.2378,"day_change_pct":-0.0752},{"nav_date":"2013-09-26","nav":10.2455,"day_change_pct":0.0723},{"nav_date":"2013-09-25","nav":10.2381,"day_change_pct":-1.04},{"nav_date":"2013-09-24","nav":10.3457,"day_change_pct":0.0677},{"nav_date":"2013-09-23","nav":10.3387,"day_change_pct":-0.2162},{"nav_date":"2013-09-20","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2013-09-19","nav":10.3588,"day_change_pct":0.5094},{"nav_date":"2013-09-18","nav":10.3063,"day_change_pct":0.1341},{"nav_date":"2013-09-17","nav":10.2925,"day_change_pct":0.0544},{"nav_date":"2013-09-16","nav":10.2869,"day_change_pct":0.07},{"nav_date":"2013-09-13","nav":10.2797,"day_change_pct":-0.0185},{"nav_date":"2013-09-12","nav":10.2816,"day_change_pct":-0.0593},{"nav_date":"2013-09-11","nav":10.2877,"day_change_pct":0.0399},{"nav_date":"2013-09-10","nav":10.2836,"day_change_pct":0.5063},{"nav_date":"2013-09-06","nav":10.2318,"day_change_pct":0.1909},{"nav_date":"2013-09-05","nav":10.2123,"day_change_pct":0.4347},{"nav_date":"2013-09-04","nav":10.1681,"day_change_pct":0.2445},{"nav_date":"2013-09-03","nav":10.1433,"day_change_pct":-0.4446},{"nav_date":"2013-09-02","nav":10.1886,"day_change_pct":0.1327},{"nav_date":"2013-08-30","nav":10.1751,"day_change_pct":0.2137},{"nav_date":"2013-08-29","nav":10.1534,"day_change_pct":0.3251},{"nav_date":"2013-08-28","nav":10.1205,"day_change_pct":-0.0454},{"nav_date":"2013-08-27","nav":10.1251,"day_change_pct":-0.7256},{"nav_date":"2013-08-26","nav":10.1991,"day_change_pct":-0.0372},{"nav_date":"2013-08-23","nav":10.2029,"day_change_pct":0.2181},{"nav_date":"2013-08-22","nav":10.1807,"day_change_pct":0.1712},{"nav_date":"2013-08-21","nav":10.1633,"day_change_pct":-0.1748},{"nav_date":"2013-08-20","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2013-08-19","nav":10.1791,"day_change_pct":-0.2489},{"nav_date":"2013-08-16","nav":10.2045,"day_change_pct":-0.5623},{"nav_date":"2013-08-14","nav":10.2622,"day_change_pct":-0.0438},{"nav_date":"2013-08-13","nav":10.2667,"day_change_pct":0.3411},{"nav_date":"2013-08-12","nav":10.2318,"day_change_pct":0.1615},{"nav_date":"2013-08-08","nav":10.2153,"day_change_pct":0.2345},{"nav_date":"2013-08-07","nav":10.1914,"day_change_pct":-0.0843},{"nav_date":"2013-08-06","nav":10.2,"day_change_pct":-0.3264},{"nav_date":"2013-08-05","nav":10.2334,"day_change_pct":0.1135},{"nav_date":"2013-08-02","nav":10.2218,"day_change_pct":-0.1016},{"nav_date":"2013-08-01","nav":10.2322,"day_change_pct":0.0332},{"nav_date":"2013-07-31","nav":10.2288,"day_change_pct":-0.1143},{"nav_date":"2013-07-30","nav":10.2405,"day_change_pct":-0.0117},{"nav_date":"2013-07-29","nav":10.2417,"day_change_pct":-0.0429},{"nav_date":"2013-07-26","nav":10.2461,"day_change_pct":0.0645},{"nav_date":"2013-07-25","nav":10.2395,"day_change_pct":-0.1229},{"nav_date":"2013-07-24","nav":10.2521,"day_change_pct":-0.5182},{"nav_date":"2013-07-23","nav":10.3055,"day_change_pct":0.0233},{"nav_date":"2013-07-22","nav":10.3031,"day_change_pct":-0.0398},{"nav_date":"2013-07-19","nav":10.3072,"day_change_pct":-0.0407},{"nav_date":"2013-07-18","nav":10.3114,"day_change_pct":0.2021},{"nav_date":"2013-07-17","nav":10.2906,"day_change_pct":0.0156},{"nav_date":"2013-07-16","nav":10.289,"day_change_pct":-0.4807},{"nav_date":"2013-07-15","nav":10.3387,"day_change_pct":0.1307},{"nav_date":"2013-07-12","nav":10.3252,"day_change_pct":0.2349},{"nav_date":"2013-07-11","nav":10.301,"day_change_pct":0.2121},{"nav_date":"2013-07-10","nav":10.2792,"day_change_pct":-0.0817},{"nav_date":"2013-07-09","nav":10.2876,"day_change_pct":0.1324},{"nav_date":"2013-07-08","nav":10.274,"day_change_pct":-0.0866},{"nav_date":"2013-07-05","nav":10.2829,"day_change_pct":0.11},{"nav_date":"2013-07-04","nav":10.2716,"day_change_pct":0.0955},{"nav_date":"2013-07-03","nav":10.2618,"day_change_pct":-0.1683},{"nav_date":"2013-07-02","nav":10.2791,"day_change_pct":0.1432},{"nav_date":"2013-06-28","nav":10.2644,"day_change_pct":0.3569},{"nav_date":"2013-06-27","nav":10.2279,"day_change_pct":0.1851},{"nav_date":"2013-06-26","nav":10.209,"day_change_pct":-2.0522},{"nav_date":"2013-06-25","nav":10.4229,"day_change_pct":0.0816},{"nav_date":"2013-06-24","nav":10.4144,"day_change_pct":-0.1113},{"nav_date":"2013-06-21","nav":10.426,"day_change_pct":0.0336},{"nav_date":"2013-06-20","nav":10.4225,"day_change_pct":-0.3223},{"nav_date":"2013-06-19","nav":10.4562,"day_change_pct":0.0536},{"nav_date":"2013-06-18","nav":10.4506,"day_change_pct":-0.0526},{"nav_date":"2013-06-17","nav":10.4561,"day_change_pct":0.1849},{"nav_date":"2013-06-14","nav":10.4368,"day_change_pct":0.2574},{"nav_date":"2013-06-13","nav":10.41,"day_change_pct":-0.142},{"nav_date":"2013-06-12","nav":10.4248,"day_change_pct":0.0058},{"nav_date":"2013-06-11","nav":10.4242,"day_change_pct":-0.1293},{"nav_date":"2013-06-10","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2013-06-07","nav":10.4353,"day_change_pct":-0.0881},{"nav_date":"2013-06-06","nav":10.4445,"day_change_pct":0.0278},{"nav_date":"2013-06-05","nav":10.4416,"day_change_pct":0.0527},{"nav_date":"2013-06-04","nav":10.4361,"day_change_pct":0.0882},{"nav_date":"2013-06-03","nav":10.4269,"day_change_pct":-0.0173},{"nav_date":"2013-05-31","nav":10.4287,"day_change_pct":-0.2907},{"nav_date":"2013-05-30","nav":10.4591,"day_change_pct":0.0277},{"nav_date":"2013-05-29","nav":10.4562,"day_change_pct":-0.0316},{"nav_date":"2013-05-28","nav":10.4595,"day_change_pct":0.0182},{"nav_date":"2013-05-27","nav":10.4576,"day_change_pct":0.1417},{"nav_date":"2013-05-24","nav":10.4428,"day_change_pct":0.0642},{"nav_date":"2013-05-23","nav":10.4361,"day_change_pct":-0.299},{"nav_date":"2013-05-22","nav":10.4674,"day_change_pct":-0.1336},{"nav_date":"2013-05-21","nav":10.4814,"day_change_pct":-0.0563},{"nav_date":"2013-05-20","nav":10.4873,"day_change_pct":-0.0324},{"nav_date":"2013-05-17","nav":10.4907,"day_change_pct":0.0687},{"nav_date":"2013-05-16","nav":10.4835,"day_change_pct":0.1442},{"nav_date":"2013-05-15","nav":10.4684,"day_change_pct":0.3759},{"nav_date":"2013-05-14","nav":10.4292,"day_change_pct":0.0489},{"nav_date":"2013-05-13","nav":10.4241,"day_change_pct":-0.1427},{"nav_date":"2013-05-10","nav":10.439,"day_change_pct":0.0786},{"nav_date":"2013-05-09","nav":10.4308,"day_change_pct":-0.0259},{"nav_date":"2013-05-08","nav":10.4335,"day_change_pct":0.0278},{"nav_date":"2013-05-07","nav":10.4306,"day_change_pct":0.1104},{"nav_date":"2013-05-06","nav":10.4191,"day_change_pct":0.0836},{"nav_date":"2013-05-03","nav":10.4104,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.4181,"day_change_pct":0.2531},{"nav_date":"2013-04-30","nav":10.3918,"day_change_pct":-0.0337},{"nav_date":"2013-04-29","nav":10.3953,"day_change_pct":0.0963},{"nav_date":"2013-04-26","nav":10.3853,"day_change_pct":-0.0645},{"nav_date":"2013-04-25","nav":10.392,"day_change_pct":0.1812},{"nav_date":"2013-04-23","nav":10.3732,"day_change_pct":-0.0482},{"nav_date":"2013-04-22","nav":10.3782,"day_change_pct":0.1708},{"nav_date":"2013-04-18","nav":10.3605,"day_change_pct":0.2671},{"nav_date":"2013-04-17","nav":10.3329,"day_change_pct":0.0426},{"nav_date":"2013-04-16","nav":10.3285,"day_change_pct":0.3059},{"nav_date":"2013-04-15","nav":10.297,"day_change_pct":0.0768},{"nav_date":"2013-04-12","nav":10.2891,"day_change_pct":0.0506},{"nav_date":"2013-04-10","nav":10.2839,"day_change_pct":0.1656},{"nav_date":"2013-04-09","nav":10.2669,"day_change_pct":-0.0321},{"nav_date":"2013-04-08","nav":10.2702,"day_change_pct":0.0292},{"nav_date":"2013-04-05","nav":10.2672,"day_change_pct":-0.0243},{"nav_date":"2013-04-04","nav":10.2697,"day_change_pct":-0.0973},{"nav_date":"2013-04-03","nav":10.2797,"day_change_pct":-0.1855},{"nav_date":"2013-04-02","nav":10.2988,"day_change_pct":0.339},{"nav_date":"2013-04-01","nav":10.264,"day_change_pct":0.1434},{"nav_date":"2013-03-28","nav":10.2493,"day_change_pct":-2.6842},{"nav_date":"2013-03-26","nav":10.532,"day_change_pct":-0.0389},{"nav_date":"2013-03-25","nav":10.5361,"day_change_pct":-0.055},{"nav_date":"2013-03-22","nav":10.5419,"day_change_pct":0.0854},{"nav_date":"2013-03-21","nav":10.5329,"day_change_pct":-0.1166},{"nav_date":"2013-03-20","nav":10.5452,"day_change_pct":-0.1014},{"nav_date":"2013-03-19","nav":10.5559,"day_change_pct":-0.1787},{"nav_date":"2013-03-18","nav":10.5748,"day_change_pct":-0.0057},{"nav_date":"2013-03-15","nav":10.5754,"day_change_pct":-0.0142},{"nav_date":"2013-03-14","nav":10.5769,"day_change_pct":0.1989},{"nav_date":"2013-03-13","nav":10.5559,"day_change_pct":-0.0578},{"nav_date":"2013-03-12","nav":10.562,"day_change_pct":-0.0142},{"nav_date":"2013-03-11","nav":10.5635,"day_change_pct":0.054},{"nav_date":"2013-03-08","nav":10.5578,"day_change_pct":0.186},{"nav_date":"2013-03-07","nav":10.5382,"day_change_pct":0.1159},{"nav_date":"2013-03-06","nav":10.526,"day_change_pct":0.1637},{"nav_date":"2013-03-05","nav":10.5088,"day_change_pct":0.248},{"nav_date":"2013-03-04","nav":10.4828,"day_change_pct":-0.0553},{"nav_date":"2013-03-01","nav":10.4886,"day_change_pct":0.0964},{"nav_date":"2013-02-28","nav":10.4785,"day_change_pct":-0.2608},{"nav_date":"2013-02-27","nav":10.5059,"day_change_pct":0.1268},{"nav_date":"2013-02-26","nav":10.4926,"day_change_pct":-0.251},{"nav_date":"2013-02-25","nav":10.519,"day_change_pct":0.0086},{"nav_date":"2013-02-22","nav":10.5181,"day_change_pct":0.0485},{"nav_date":"2013-02-21","nav":10.513,"day_change_pct":-0.1577},{"nav_date":"2013-02-20","nav":10.5296,"day_change_pct":0.0998},{"nav_date":"2013-02-18","nav":10.5191,"day_change_pct":0.1009},{"nav_date":"2013-02-15","nav":10.5085,"day_change_pct":-0.0067},{"nav_date":"2013-02-14","nav":10.5092,"day_change_pct":-0.134},{"nav_date":"2013-02-13","nav":10.5233,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5233,"day_change_pct":0.0076},{"nav_date":"2013-02-11","nav":10.5225,"day_change_pct":0.0447},{"nav_date":"2013-02-08","nav":10.5178,"day_change_pct":-0.0532},{"nav_date":"2013-02-07","nav":10.5234,"day_change_pct":0.0048},{"nav_date":"2013-02-06","nav":10.5229,"day_change_pct":0.0143},{"nav_date":"2013-02-05","nav":10.5214,"day_change_pct":0.0181},{"nav_date":"2013-02-04","nav":10.5195,"day_change_pct":-0.0788},{"nav_date":"2013-02-01","nav":10.5278,"day_change_pct":-0.0664},{"nav_date":"2013-01-31","nav":10.5348,"day_change_pct":-0.1109},{"nav_date":"2013-01-30","nav":10.5465,"day_change_pct":-0.0341},{"nav_date":"2013-01-29","nav":10.5501,"day_change_pct":-0.0407},{"nav_date":"2013-01-28","nav":10.5544,"day_change_pct":0.2536},{"nav_date":"2013-01-24","nav":10.5277,"day_change_pct":-0.1053},{"nav_date":"2013-01-23","nav":10.5388,"day_change_pct":-0.0351},{"nav_date":"2013-01-22","nav":10.5425,"day_change_pct":-0.0502},{"nav_date":"2013-01-21","nav":10.5478,"day_change_pct":0.0759},{"nav_date":"2013-01-18","nav":10.5398,"day_change_pct":0.0275},{"nav_date":"2013-01-17","nav":10.5369,"day_change_pct":0.0066},{"nav_date":"2013-01-16","nav":10.5362,"day_change_pct":-0.1488},{"nav_date":"2013-01-15","nav":10.5519,"day_change_pct":0.0408},{"nav_date":"2013-01-14","nav":10.5476,"day_change_pct":0.1291},{"nav_date":"2013-01-11","nav":10.534,"day_change_pct":-0.1214},{"nav_date":"2013-01-10","nav":10.5468,"day_change_pct":0.0047},{"nav_date":"2013-01-09","nav":10.5463,"day_change_pct":-0.0427},{"nav_date":"2013-01-08","nav":10.5508,"day_change_pct":-0.0521},{"nav_date":"2013-01-07","nav":10.5563,"day_change_pct":0.0635},{"nav_date":"2013-01-04","nav":10.5496,"day_change_pct":-0.0114},{"nav_date":"2013-01-03","nav":10.5508,"day_change_pct":0.0408},{"nav_date":"2013-01-02","nav":10.5465,"day_change_pct":0.1206},{"nav_date":"2013-01-01","nav":10.5338,"day_change_pct":0.1893},{"nav_date":"2012-12-31","nav":10.5139,"day_change_pct":0.0571},{"nav_date":"2012-12-28","nav":10.5079,"day_change_pct":-1.7843},{"nav_date":"2012-12-27","nav":10.6988,"day_change_pct":-0.0887},{"nav_date":"2012-12-26","nav":10.7083,"day_change_pct":0.1496},{"nav_date":"2012-12-24","nav":10.6923,"day_change_pct":0.0561},{"nav_date":"2012-12-21","nav":10.6863,"day_change_pct":-0.1793},{"nav_date":"2012-12-20","nav":10.7055,"day_change_pct":0.0149},{"nav_date":"2012-12-19","nav":10.7039,"day_change_pct":0.1057},{"nav_date":"2012-12-18","nav":10.6926,"day_change_pct":0.1114},{"nav_date":"2012-12-17","nav":10.6807,"day_change_pct":0.1134},{"nav_date":"2012-12-14","nav":10.6686,"day_change_pct":0.1173},{"nav_date":"2012-12-13","nav":10.6561,"day_change_pct":-0.1172},{"nav_date":"2012-12-12","nav":10.6686,"day_change_pct":0.0122},{"nav_date":"2012-12-11","nav":10.6673,"day_change_pct":-0.06},{"nav_date":"2012-12-10","nav":10.6737,"day_change_pct":0.0234},{"nav_date":"2012-12-07","nav":10.6712,"day_change_pct":-0.0234},{"nav_date":"2012-12-06","nav":10.6737,"day_change_pct":0.0806},{"nav_date":"2012-12-05","nav":10.6651,"day_change_pct":0.1155},{"nav_date":"2012-12-04","nav":10.6528,"day_change_pct":-0.0253},{"nav_date":"2012-12-03","nav":10.6555,"day_change_pct":0.0958},{"nav_date":"2012-11-30","nav":10.6453,"day_change_pct":0.1797},{"nav_date":"2012-11-29","nav":10.6262,"day_change_pct":0.2519},{"nav_date":"2012-11-27","nav":10.5995,"day_change_pct":0.1824},{"nav_date":"2012-11-26","nav":10.5802,"day_change_pct":0.0747},{"nav_date":"2012-11-23","nav":10.5723,"day_change_pct":-0.0274},{"nav_date":"2012-11-22","nav":10.5752,"day_change_pct":0.0748},{"nav_date":"2012-11-21","nav":10.5673,"day_change_pct":0.1156},{"nav_date":"2012-11-20","nav":10.5551,"day_change_pct":0.0237},{"nav_date":"2012-11-19","nav":10.5526,"day_change_pct":-0.0672},{"nav_date":"2012-11-16","nav":10.5597,"day_change_pct":-0.1843},{"nav_date":"2012-11-15","nav":10.5792,"day_change_pct":0.0255},{"nav_date":"2012-11-12","nav":10.5765,"day_change_pct":0.0596},{"nav_date":"2012-11-09","nav":10.5702,"day_change_pct":-0.1276},{"nav_date":"2012-11-08","nav":10.5837,"day_change_pct":-0.0142},{"nav_date":"2012-11-07","nav":10.5852,"day_change_pct":0.0908},{"nav_date":"2012-11-06","nav":10.5756,"day_change_pct":0.0255},{"nav_date":"2012-11-05","nav":10.5729,"day_change_pct":-0.0066},{"nav_date":"2012-11-02","nav":10.5736,"day_change_pct":0.1677},{"nav_date":"2012-11-01","nav":10.5559,"day_change_pct":0.1319},{"nav_date":"2012-10-31","nav":10.542,"day_change_pct":0.1064},{"nav_date":"2012-10-30","nav":10.5308,"day_change_pct":-0.1299},{"nav_date":"2012-10-29","nav":10.5445,"day_change_pct":0.0522},{"nav_date":"2012-10-25","nav":10.539,"day_change_pct":0.076},{"nav_date":"2012-10-23","nav":10.531,"day_change_pct":0.0038},{"nav_date":"2012-10-22","nav":10.5306,"day_change_pct":0.1312},{"nav_date":"2012-10-19","nav":10.5168,"day_change_pct":-0.1168}],"total":1835,"page":1,"page_size":250}