{"fund_details":{"scheme_code":102808,"scheme_name":"Principal Dividend Yield Fund- Half Yearly Income Distribution CUM Capital Withdrawal Plan","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01AD9","isin_reinvest":"INF173K01AE7","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2021-12-31","nav":32.2436,"day_change_pct":0.8558},{"nav_date":"2021-12-30","nav":31.97,"day_change_pct":-0.1562},{"nav_date":"2021-12-29","nav":32.02,"day_change_pct":-0.187},{"nav_date":"2021-12-28","nav":32.08,"day_change_pct":1.0394},{"nav_date":"2021-12-27","nav":31.75,"day_change_pct":0.6658},{"nav_date":"2021-12-24","nav":31.54,"day_change_pct":-0.379},{"nav_date":"2021-12-23","nav":31.66,"day_change_pct":0.6677},{"nav_date":"2021-12-22","nav":31.45,"day_change_pct":1.1905},{"nav_date":"2021-12-21","nav":31.08,"day_change_pct":1.2708},{"nav_date":"2021-12-20","nav":30.69,"day_change_pct":-5.83},{"nav_date":"2021-12-17","nav":32.59,"day_change_pct":-1.1825},{"nav_date":"2021-12-16","nav":32.98,"day_change_pct":0.0303},{"nav_date":"2021-12-15","nav":32.97,"day_change_pct":-0.573},{"nav_date":"2021-12-14","nav":33.16,"day_change_pct":-0.3306},{"nav_date":"2021-12-13","nav":33.27,"day_change_pct":-0.4488},{"nav_date":"2021-12-10","nav":33.42,"day_change_pct":0.1799},{"nav_date":"2021-12-09","nav":33.36,"day_change_pct":0.4517},{"nav_date":"2021-12-08","nav":33.21,"day_change_pct":1.5907},{"nav_date":"2021-12-07","nav":32.69,"day_change_pct":1.4902},{"nav_date":"2021-12-06","nav":32.21,"day_change_pct":-1.6489},{"nav_date":"2021-12-03","nav":32.75,"day_change_pct":-0.8477},{"nav_date":"2021-12-02","nav":33.03,"day_change_pct":1.4123},{"nav_date":"2021-12-01","nav":32.57,"day_change_pct":0.5868},{"nav_date":"2021-11-30","nav":32.38,"day_change_pct":0.2787},{"nav_date":"2021-11-29","nav":32.29,"day_change_pct":-0.0619},{"nav_date":"2021-11-26","nav":32.31,"day_change_pct":-2.6221},{"nav_date":"2021-11-25","nav":33.18,"day_change_pct":0.6675},{"nav_date":"2021-11-24","nav":32.96,"day_change_pct":-0.423},{"nav_date":"2021-11-23","nav":33.1,"day_change_pct":1.0687},{"nav_date":"2021-11-22","nav":32.75,"day_change_pct":-2.2971},{"nav_date":"2021-11-18","nav":33.52,"day_change_pct":-0.9456},{"nav_date":"2021-11-17","nav":33.84,"day_change_pct":-0.3827},{"nav_date":"2021-11-16","nav":33.97,"day_change_pct":-0.6144},{"nav_date":"2021-11-15","nav":34.18,"day_change_pct":0.1465},{"nav_date":"2021-11-12","nav":34.13,"day_change_pct":1.1259},{"nav_date":"2021-11-11","nav":33.75,"day_change_pct":-0.5598},{"nav_date":"2021-11-10","nav":33.94,"day_change_pct":-0.1177},{"nav_date":"2021-11-09","nav":33.98,"day_change_pct":0.2656},{"nav_date":"2021-11-08","nav":33.89,"day_change_pct":1.5583},{"nav_date":"2021-11-03","nav":33.37,"day_change_pct":-0.1795},{"nav_date":"2021-11-02","nav":33.43,"day_change_pct":-0.328},{"nav_date":"2021-11-01","nav":33.54,"day_change_pct":1.4826},{"nav_date":"2021-10-29","nav":33.05,"day_change_pct":-0.4518},{"nav_date":"2021-10-28","nav":33.2,"day_change_pct":-1.6588},{"nav_date":"2021-10-27","nav":33.76,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":33.76,"day_change_pct":1.1081},{"nav_date":"2021-10-25","nav":33.39,"day_change_pct":-0.4175},{"nav_date":"2021-10-22","nav":33.53,"day_change_pct":-0.7401},{"nav_date":"2021-10-21","nav":33.78,"day_change_pct":-0.8512},{"nav_date":"2021-10-20","nav":34.07,"day_change_pct":-1.5318},{"nav_date":"2021-10-19","nav":34.6,"day_change_pct":-1.1711},{"nav_date":"2021-10-18","nav":35.01,"day_change_pct":1.2728},{"nav_date":"2021-10-14","nav":34.57,"day_change_pct":0.6405},{"nav_date":"2021-10-13","nav":34.35,"day_change_pct":0.7036},{"nav_date":"2021-10-12","nav":34.11,"day_change_pct":0.294},{"nav_date":"2021-10-11","nav":34.01,"day_change_pct":-0.2054},{"nav_date":"2021-10-08","nav":34.08,"day_change_pct":0.6497},{"nav_date":"2021-10-07","nav":33.86,"day_change_pct":0.8639},{"nav_date":"2021-10-06","nav":33.57,"day_change_pct":-1.0318},{"nav_date":"2021-10-05","nav":33.92,"day_change_pct":0.9223},{"nav_date":"2021-10-04","nav":33.61,"day_change_pct":1.3265},{"nav_date":"2021-10-01","nav":33.17,"day_change_pct":-0.5695},{"nav_date":"2021-09-30","nav":33.36,"day_change_pct":-0.1497},{"nav_date":"2021-09-29","nav":33.41,"day_change_pct":-0.1494},{"nav_date":"2021-09-28","nav":33.46,"day_change_pct":-0.7711},{"nav_date":"2021-09-27","nav":33.72,"day_change_pct":-0.1776},{"nav_date":"2021-09-24","nav":33.78,"day_change_pct":-0.4127},{"nav_date":"2021-09-23","nav":33.92,"day_change_pct":0.9824},{"nav_date":"2021-09-22","nav":33.59,"day_change_pct":0.4185},{"nav_date":"2021-09-21","nav":33.45,"day_change_pct":0.8745},{"nav_date":"2021-09-20","nav":33.16,"day_change_pct":-1.5732},{"nav_date":"2021-09-17","nav":33.69,"day_change_pct":-0.9991},{"nav_date":"2021-09-16","nav":34.03,"day_change_pct":0.5318},{"nav_date":"2021-09-15","nav":33.85,"day_change_pct":1.0448},{"nav_date":"2021-09-14","nav":33.5,"day_change_pct":0.1495},{"nav_date":"2021-09-13","nav":33.45,"day_change_pct":0.2097},{"nav_date":"2021-09-09","nav":33.38,"day_change_pct":0.1801},{"nav_date":"2021-09-08","nav":33.32,"day_change_pct":-0.329},{"nav_date":"2021-09-07","nav":33.43,"day_change_pct":-0.1792},{"nav_date":"2021-09-06","nav":33.49,"day_change_pct":0.1495},{"nav_date":"2021-09-03","nav":33.44,"day_change_pct":0.4506},{"nav_date":"2021-09-02","nav":33.29,"day_change_pct":1.0625},{"nav_date":"2021-09-01","nav":32.94,"day_change_pct":-0.813},{"nav_date":"2021-08-31","nav":33.21,"day_change_pct":1.3736},{"nav_date":"2021-08-30","nav":32.76,"day_change_pct":1.1423},{"nav_date":"2021-08-27","nav":32.39,"day_change_pct":0.9349},{"nav_date":"2021-08-26","nav":32.09,"day_change_pct":-0.2177},{"nav_date":"2021-08-25","nav":32.16,"day_change_pct":-0.1242},{"nav_date":"2021-08-24","nav":32.2,"day_change_pct":1.0355},{"nav_date":"2021-08-23","nav":31.87,"day_change_pct":-0.2816},{"nav_date":"2021-08-20","nav":31.96,"day_change_pct":-1.2361},{"nav_date":"2021-08-18","nav":32.36,"day_change_pct":-0.0926},{"nav_date":"2021-08-17","nav":32.39,"day_change_pct":0.4341},{"nav_date":"2021-08-16","nav":32.25,"day_change_pct":0.1242},{"nav_date":"2021-08-13","nav":32.21,"day_change_pct":0.7822},{"nav_date":"2021-08-12","nav":31.96,"day_change_pct":0.6931},{"nav_date":"2021-08-11","nav":31.74,"day_change_pct":0.0315},{"nav_date":"2021-08-10","nav":31.73,"day_change_pct":-0.2201},{"nav_date":"2021-08-09","nav":31.8,"day_change_pct":-0.1883},{"nav_date":"2021-08-06","nav":31.86,"day_change_pct":-0.4375},{"nav_date":"2021-08-05","nav":32.0,"day_change_pct":0.2506},{"nav_date":"2021-08-04","nav":31.92,"day_change_pct":-0.1252},{"nav_date":"2021-08-03","nav":31.96,"day_change_pct":1.3638},{"nav_date":"2021-08-02","nav":31.53,"day_change_pct":0.993},{"nav_date":"2021-07-30","nav":31.22,"day_change_pct":0.3859},{"nav_date":"2021-07-29","nav":31.1,"day_change_pct":0.8431},{"nav_date":"2021-07-28","nav":30.84,"day_change_pct":-0.0648},{"nav_date":"2021-07-27","nav":30.86,"day_change_pct":-0.2908},{"nav_date":"2021-07-26","nav":30.95,"day_change_pct":-0.4823},{"nav_date":"2021-07-23","nav":31.1,"day_change_pct":0.4847},{"nav_date":"2021-07-22","nav":30.95,"day_change_pct":1.0447},{"nav_date":"2021-07-20","nav":30.63,"day_change_pct":-0.2605},{"nav_date":"2021-07-19","nav":30.71,"day_change_pct":-0.4538},{"nav_date":"2021-07-16","nav":30.85,"day_change_pct":0.2926},{"nav_date":"2021-07-15","nav":30.76,"day_change_pct":0.2934},{"nav_date":"2021-07-14","nav":30.67,"day_change_pct":0.4586},{"nav_date":"2021-07-13","nav":30.53,"day_change_pct":0.2957},{"nav_date":"2021-07-12","nav":30.44,"day_change_pct":0.0657},{"nav_date":"2021-07-09","nav":30.42,"day_change_pct":0.0987},{"nav_date":"2021-07-08","nav":30.39,"day_change_pct":-0.6538},{"nav_date":"2021-07-07","nav":30.59,"day_change_pct":0.4928},{"nav_date":"2021-07-06","nav":30.44,"day_change_pct":-0.2621},{"nav_date":"2021-07-05","nav":30.52,"day_change_pct":0.527},{"nav_date":"2021-07-02","nav":30.36,"day_change_pct":0.2311},{"nav_date":"2021-07-01","nav":30.29,"day_change_pct":-0.1648},{"nav_date":"2021-06-30","nav":30.34,"day_change_pct":0.033},{"nav_date":"2021-06-29","nav":30.33,"day_change_pct":-0.4921},{"nav_date":"2021-06-28","nav":30.48,"day_change_pct":0.2632},{"nav_date":"2021-06-25","nav":30.4,"day_change_pct":0.729},{"nav_date":"2021-06-24","nav":30.18,"day_change_pct":0.8016},{"nav_date":"2021-06-23","nav":29.94,"day_change_pct":-0.5646},{"nav_date":"2021-06-22","nav":30.11,"day_change_pct":0.3667},{"nav_date":"2021-06-21","nav":30.0,"day_change_pct":0.4352},{"nav_date":"2021-06-18","nav":29.87,"day_change_pct":-3.7693},{"nav_date":"2021-06-17","nav":31.04,"day_change_pct":0.0967},{"nav_date":"2021-06-16","nav":31.01,"day_change_pct":-0.4814},{"nav_date":"2021-06-15","nav":31.16,"day_change_pct":0.581},{"nav_date":"2021-06-14","nav":30.98,"day_change_pct":0.0969},{"nav_date":"2021-06-11","nav":30.95,"day_change_pct":0.3241},{"nav_date":"2021-06-10","nav":30.85,"day_change_pct":0.7183},{"nav_date":"2021-06-09","nav":30.63,"day_change_pct":-0.6809},{"nav_date":"2021-06-08","nav":30.84,"day_change_pct":0.5543},{"nav_date":"2021-06-07","nav":30.67,"day_change_pct":0.9546},{"nav_date":"2021-06-04","nav":30.38,"day_change_pct":0.264},{"nav_date":"2021-06-03","nav":30.3,"day_change_pct":0.3976},{"nav_date":"2021-06-02","nav":30.18,"day_change_pct":0.1992},{"nav_date":"2021-06-01","nav":30.12,"day_change_pct":-0.0995},{"nav_date":"2021-05-31","nav":30.15,"day_change_pct":0.9712},{"nav_date":"2021-05-28","nav":29.86,"day_change_pct":0.0335},{"nav_date":"2021-05-27","nav":29.85,"day_change_pct":0.4036},{"nav_date":"2021-05-26","nav":29.73,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":29.73,"day_change_pct":0.2698},{"nav_date":"2021-05-24","nav":29.65,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":29.64,"day_change_pct":1.0225},{"nav_date":"2021-05-20","nav":29.34,"day_change_pct":-0.4749},{"nav_date":"2021-05-19","nav":29.48,"day_change_pct":-0.439},{"nav_date":"2021-05-18","nav":29.61,"day_change_pct":1.0925},{"nav_date":"2021-05-17","nav":29.29,"day_change_pct":1.3495},{"nav_date":"2021-05-14","nav":28.9,"day_change_pct":-0.5848},{"nav_date":"2021-05-12","nav":29.07,"day_change_pct":-0.9877},{"nav_date":"2021-05-11","nav":29.36,"day_change_pct":-0.1361},{"nav_date":"2021-05-10","nav":29.4,"day_change_pct":0.3756},{"nav_date":"2021-05-07","nav":29.29,"day_change_pct":0.0683},{"nav_date":"2021-05-06","nav":29.27,"day_change_pct":1.0007},{"nav_date":"2021-05-05","nav":28.98,"day_change_pct":0.9756},{"nav_date":"2021-05-04","nav":28.7,"day_change_pct":-0.692},{"nav_date":"2021-05-03","nav":28.9,"day_change_pct":0.4519},{"nav_date":"2021-04-30","nav":28.77,"day_change_pct":-0.9639},{"nav_date":"2021-04-29","nav":29.05,"day_change_pct":0.3108},{"nav_date":"2021-04-28","nav":28.96,"day_change_pct":0.6254},{"nav_date":"2021-04-27","nav":28.78,"day_change_pct":1.5884},{"nav_date":"2021-04-26","nav":28.33,"day_change_pct":0.8544},{"nav_date":"2021-04-23","nav":28.09,"day_change_pct":-0.2486},{"nav_date":"2021-04-22","nav":28.16,"day_change_pct":0.6074},{"nav_date":"2021-04-20","nav":27.99,"day_change_pct":-0.2139},{"nav_date":"2021-04-19","nav":28.05,"day_change_pct":-1.5098},{"nav_date":"2021-04-16","nav":28.48,"day_change_pct":0.6005},{"nav_date":"2021-04-15","nav":28.31,"day_change_pct":0.1415},{"nav_date":"2021-04-13","nav":28.27,"day_change_pct":0.5334},{"nav_date":"2021-04-12","nav":28.12,"day_change_pct":-3.7316},{"nav_date":"2021-04-09","nav":29.21,"day_change_pct":-0.0684},{"nav_date":"2021-04-08","nav":29.23,"day_change_pct":0.9672},{"nav_date":"2021-04-07","nav":28.95,"day_change_pct":1.0471},{"nav_date":"2021-04-06","nav":28.65,"day_change_pct":0.4206},{"nav_date":"2021-04-05","nav":28.53,"day_change_pct":-0.9031},{"nav_date":"2021-04-01","nav":28.79,"day_change_pct":1.2663},{"nav_date":"2021-03-31","nav":28.43,"day_change_pct":0.0704},{"nav_date":"2021-03-30","nav":28.41,"day_change_pct":2.3046},{"nav_date":"2021-03-26","nav":27.77,"day_change_pct":1.2026},{"nav_date":"2021-03-25","nav":27.44,"day_change_pct":-1.4722},{"nav_date":"2021-03-24","nav":27.85,"day_change_pct":-1.6943},{"nav_date":"2021-03-23","nav":28.33,"day_change_pct":0.5323},{"nav_date":"2021-03-22","nav":28.18,"day_change_pct":0.2847},{"nav_date":"2021-03-19","nav":28.1,"day_change_pct":1.4074},{"nav_date":"2021-03-18","nav":27.71,"day_change_pct":-1.2825},{"nav_date":"2021-03-17","nav":28.07,"day_change_pct":-1.3703},{"nav_date":"2021-03-16","nav":28.46,"day_change_pct":0.4234},{"nav_date":"2021-03-15","nav":28.34,"day_change_pct":-0.5265},{"nav_date":"2021-03-12","nav":28.49,"day_change_pct":-0.9043},{"nav_date":"2021-03-10","nav":28.75,"day_change_pct":0.63},{"nav_date":"2021-03-09","nav":28.57,"day_change_pct":0.1753},{"nav_date":"2021-03-08","nav":28.52,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":28.52,"day_change_pct":-1.1096},{"nav_date":"2021-03-04","nav":28.84,"day_change_pct":-0.4144},{"nav_date":"2021-03-03","nav":28.96,"day_change_pct":1.6497},{"nav_date":"2021-03-02","nav":28.49,"day_change_pct":1.6049},{"nav_date":"2021-03-01","nav":28.04,"day_change_pct":1.5942},{"nav_date":"2021-02-26","nav":27.6,"day_change_pct":-2.4735},{"nav_date":"2021-02-25","nav":28.3,"day_change_pct":0.6401},{"nav_date":"2021-02-24","nav":28.12,"day_change_pct":0.9695},{"nav_date":"2021-02-23","nav":27.85,"day_change_pct":0.6869},{"nav_date":"2021-02-22","nav":27.66,"day_change_pct":-1.7058},{"nav_date":"2021-02-19","nav":28.14,"day_change_pct":-0.9155},{"nav_date":"2021-02-18","nav":28.4,"day_change_pct":0.1764},{"nav_date":"2021-02-17","nav":28.35,"day_change_pct":-0.3515},{"nav_date":"2021-02-16","nav":28.45,"day_change_pct":0.0703},{"nav_date":"2021-02-15","nav":28.43,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":28.43,"day_change_pct":-0.3854},{"nav_date":"2021-02-11","nav":28.54,"day_change_pct":0.5638},{"nav_date":"2021-02-10","nav":28.38,"day_change_pct":-0.246},{"nav_date":"2021-02-09","nav":28.45,"day_change_pct":-0.0702},{"nav_date":"2021-02-08","nav":28.47,"day_change_pct":1.5697},{"nav_date":"2021-02-05","nav":28.03,"day_change_pct":0.0357},{"nav_date":"2021-02-04","nav":28.02,"day_change_pct":0.9366},{"nav_date":"2021-02-03","nav":27.76,"day_change_pct":0.8355},{"nav_date":"2021-02-02","nav":27.53,"day_change_pct":2.342},{"nav_date":"2021-02-01","nav":26.9,"day_change_pct":3.3026},{"nav_date":"2021-01-29","nav":26.04,"day_change_pct":-1.3636},{"nav_date":"2021-01-28","nav":26.4,"day_change_pct":-1.0865},{"nav_date":"2021-01-27","nav":26.69,"day_change_pct":-1.1481},{"nav_date":"2021-01-25","nav":27.0,"day_change_pct":-0.8082},{"nav_date":"2021-01-22","nav":27.22,"day_change_pct":-0.8017},{"nav_date":"2021-01-21","nav":27.44,"day_change_pct":-0.5437},{"nav_date":"2021-01-20","nav":27.59,"day_change_pct":0.9883},{"nav_date":"2021-01-19","nav":27.32,"day_change_pct":1.5236},{"nav_date":"2021-01-18","nav":26.91,"day_change_pct":-1.2477},{"nav_date":"2021-01-15","nav":27.25,"day_change_pct":-0.873},{"nav_date":"2021-01-14","nav":27.49,"day_change_pct":0.1457},{"nav_date":"2021-01-13","nav":27.45,"day_change_pct":0.0729},{"nav_date":"2021-01-12","nav":27.43,"day_change_pct":0.3659},{"nav_date":"2021-01-11","nav":27.33,"day_change_pct":0.7372},{"nav_date":"2021-01-08","nav":27.13,"day_change_pct":1.3448},{"nav_date":"2021-01-07","nav":26.77,"day_change_pct":0.2246},{"nav_date":"2021-01-06","nav":26.71,"day_change_pct":-0.2241},{"nav_date":"2021-01-05","nav":26.77,"day_change_pct":0.2997},{"nav_date":"2021-01-04","nav":26.69,"day_change_pct":1.3673},{"nav_date":"2021-01-01","nav":26.33,"day_change_pct":0.6498},{"nav_date":"2020-12-31","nav":26.16,"day_change_pct":-0.1908},{"nav_date":"2020-12-30","nav":26.21,"day_change_pct":0.2294},{"nav_date":"2020-12-29","nav":26.15,"day_change_pct":0.4224}],"total":3872,"page":1,"page_size":250}