{"fund_details":{"scheme_code":102807,"scheme_name":"Principal Dividend Yield Fund-Growth Plan","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01AC1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2021-12-31","nav":86.2341,"day_change_pct":0.8704},{"nav_date":"2021-12-30","nav":85.49,"day_change_pct":-0.1752},{"nav_date":"2021-12-29","nav":85.64,"day_change_pct":-0.1748},{"nav_date":"2021-12-28","nav":85.79,"day_change_pct":1.0245},{"nav_date":"2021-12-27","nav":84.92,"day_change_pct":0.6758},{"nav_date":"2021-12-24","nav":84.35,"day_change_pct":-0.3662},{"nav_date":"2021-12-23","nav":84.66,"day_change_pct":0.6539},{"nav_date":"2021-12-22","nav":84.11,"day_change_pct":1.2032},{"nav_date":"2021-12-21","nav":83.11,"day_change_pct":1.2672},{"nav_date":"2021-12-20","nav":82.07,"day_change_pct":-2.286},{"nav_date":"2021-12-17","nav":83.99,"day_change_pct":-1.165},{"nav_date":"2021-12-16","nav":84.98,"day_change_pct":0.0235},{"nav_date":"2021-12-15","nav":84.96,"day_change_pct":-0.5851},{"nav_date":"2021-12-14","nav":85.46,"day_change_pct":-0.3033},{"nav_date":"2021-12-13","nav":85.72,"day_change_pct":-0.476},{"nav_date":"2021-12-10","nav":86.13,"day_change_pct":0.1978},{"nav_date":"2021-12-09","nav":85.96,"day_change_pct":0.4323},{"nav_date":"2021-12-08","nav":85.59,"day_change_pct":1.6026},{"nav_date":"2021-12-07","nav":84.24,"day_change_pct":1.5062},{"nav_date":"2021-12-06","nav":82.99,"day_change_pct":-1.659},{"nav_date":"2021-12-03","nav":84.39,"day_change_pct":-0.8343},{"nav_date":"2021-12-02","nav":85.1,"day_change_pct":1.394},{"nav_date":"2021-12-01","nav":83.93,"day_change_pct":0.5872},{"nav_date":"2021-11-30","nav":83.44,"day_change_pct":0.2764},{"nav_date":"2021-11-29","nav":83.21,"day_change_pct":-0.048},{"nav_date":"2021-11-26","nav":83.25,"day_change_pct":-2.643},{"nav_date":"2021-11-25","nav":85.51,"day_change_pct":0.6829},{"nav_date":"2021-11-24","nav":84.93,"day_change_pct":-0.4338},{"nav_date":"2021-11-23","nav":85.3,"day_change_pct":1.0664},{"nav_date":"2021-11-22","nav":84.4,"day_change_pct":-2.2809},{"nav_date":"2021-11-18","nav":86.37,"day_change_pct":-0.9632},{"nav_date":"2021-11-17","nav":87.21,"day_change_pct":-0.377},{"nav_date":"2021-11-16","nav":87.54,"day_change_pct":-0.5905},{"nav_date":"2021-11-15","nav":88.06,"day_change_pct":0.1365},{"nav_date":"2021-11-12","nav":87.94,"day_change_pct":1.1153},{"nav_date":"2021-11-11","nav":86.97,"day_change_pct":-0.5603},{"nav_date":"2021-11-10","nav":87.46,"day_change_pct":-0.1256},{"nav_date":"2021-11-09","nav":87.57,"day_change_pct":0.2863},{"nav_date":"2021-11-08","nav":87.32,"day_change_pct":1.5467},{"nav_date":"2021-11-03","nav":85.99,"day_change_pct":-0.1857},{"nav_date":"2021-11-02","nav":86.15,"day_change_pct":-0.3124},{"nav_date":"2021-11-01","nav":86.42,"day_change_pct":1.4557},{"nav_date":"2021-10-29","nav":85.18,"day_change_pct":-0.4441},{"nav_date":"2021-10-28","nav":85.56,"day_change_pct":-1.6439},{"nav_date":"2021-10-27","nav":86.99,"day_change_pct":-0.0115},{"nav_date":"2021-10-26","nav":87.0,"day_change_pct":1.1275},{"nav_date":"2021-10-25","nav":86.03,"day_change_pct":-0.4167},{"nav_date":"2021-10-22","nav":86.39,"day_change_pct":-0.7582},{"nav_date":"2021-10-21","nav":87.05,"day_change_pct":-0.8542},{"nav_date":"2021-10-20","nav":87.8,"day_change_pct":-1.5364},{"nav_date":"2021-10-19","nav":89.17,"day_change_pct":-1.1638},{"nav_date":"2021-10-18","nav":90.22,"day_change_pct":1.257},{"nav_date":"2021-10-14","nav":89.1,"day_change_pct":0.6666},{"nav_date":"2021-10-13","nav":88.51,"day_change_pct":0.7054},{"nav_date":"2021-10-12","nav":87.89,"day_change_pct":0.2967},{"nav_date":"2021-10-11","nav":87.63,"day_change_pct":-0.2164},{"nav_date":"2021-10-08","nav":87.82,"day_change_pct":0.6418},{"nav_date":"2021-10-07","nav":87.26,"day_change_pct":0.8786},{"nav_date":"2021-10-06","nav":86.5,"day_change_pct":-1.0297},{"nav_date":"2021-10-05","nav":87.4,"day_change_pct":0.9121},{"nav_date":"2021-10-04","nav":86.61,"day_change_pct":1.3101},{"nav_date":"2021-10-01","nav":85.49,"day_change_pct":-0.5468},{"nav_date":"2021-09-30","nav":85.96,"day_change_pct":-0.151},{"nav_date":"2021-09-29","nav":86.09,"day_change_pct":-0.1392},{"nav_date":"2021-09-28","nav":86.21,"day_change_pct":-0.7712},{"nav_date":"2021-09-27","nav":86.88,"day_change_pct":-0.1953},{"nav_date":"2021-09-24","nav":87.05,"day_change_pct":-0.4005},{"nav_date":"2021-09-23","nav":87.4,"day_change_pct":0.9821},{"nav_date":"2021-09-22","nav":86.55,"day_change_pct":0.406},{"nav_date":"2021-09-21","nav":86.2,"day_change_pct":0.8659},{"nav_date":"2021-09-20","nav":85.46,"day_change_pct":-1.5551},{"nav_date":"2021-09-17","nav":86.81,"day_change_pct":-1.0148},{"nav_date":"2021-09-16","nav":87.7,"day_change_pct":0.5388},{"nav_date":"2021-09-15","nav":87.23,"day_change_pct":1.0425},{"nav_date":"2021-09-14","nav":86.33,"day_change_pct":0.1624},{"nav_date":"2021-09-13","nav":86.19,"day_change_pct":0.1976},{"nav_date":"2021-09-09","nav":86.02,"day_change_pct":0.1863},{"nav_date":"2021-09-08","nav":85.86,"day_change_pct":-0.3135},{"nav_date":"2021-09-07","nav":86.13,"day_change_pct":-0.197},{"nav_date":"2021-09-06","nav":86.3,"day_change_pct":0.1509},{"nav_date":"2021-09-03","nav":86.17,"day_change_pct":0.4429},{"nav_date":"2021-09-02","nav":85.79,"day_change_pct":1.0602},{"nav_date":"2021-09-01","nav":84.89,"day_change_pct":-0.8063},{"nav_date":"2021-08-31","nav":85.58,"day_change_pct":1.3741},{"nav_date":"2021-08-30","nav":84.42,"day_change_pct":1.1503},{"nav_date":"2021-08-27","nav":83.46,"day_change_pct":0.9312},{"nav_date":"2021-08-26","nav":82.69,"day_change_pct":-0.2292},{"nav_date":"2021-08-25","nav":82.88,"day_change_pct":-0.1205},{"nav_date":"2021-08-24","nav":82.98,"day_change_pct":1.0226},{"nav_date":"2021-08-23","nav":82.14,"day_change_pct":-0.255},{"nav_date":"2021-08-20","nav":82.35,"day_change_pct":-1.259},{"nav_date":"2021-08-18","nav":83.4,"day_change_pct":-0.0719},{"nav_date":"2021-08-17","nav":83.46,"day_change_pct":0.4332},{"nav_date":"2021-08-16","nav":83.1,"day_change_pct":0.1325},{"nav_date":"2021-08-13","nav":82.99,"day_change_pct":0.7772},{"nav_date":"2021-08-12","nav":82.35,"day_change_pct":0.6724},{"nav_date":"2021-08-11","nav":81.8,"day_change_pct":0.0367},{"nav_date":"2021-08-10","nav":81.77,"day_change_pct":-0.2075},{"nav_date":"2021-08-09","nav":81.94,"day_change_pct":-0.1949},{"nav_date":"2021-08-06","nav":82.1,"day_change_pct":-0.4366},{"nav_date":"2021-08-05","nav":82.46,"day_change_pct":0.2553},{"nav_date":"2021-08-04","nav":82.25,"day_change_pct":-0.1214},{"nav_date":"2021-08-03","nav":82.35,"day_change_pct":1.3538},{"nav_date":"2021-08-02","nav":81.25,"day_change_pct":0.9944},{"nav_date":"2021-07-30","nav":80.45,"day_change_pct":0.3868},{"nav_date":"2021-07-29","nav":80.14,"day_change_pct":0.8431},{"nav_date":"2021-07-28","nav":79.47,"day_change_pct":-0.0629},{"nav_date":"2021-07-27","nav":79.52,"day_change_pct":-0.2759},{"nav_date":"2021-07-26","nav":79.74,"day_change_pct":-0.4991},{"nav_date":"2021-07-23","nav":80.14,"day_change_pct":0.489},{"nav_date":"2021-07-22","nav":79.75,"day_change_pct":1.0389},{"nav_date":"2021-07-20","nav":78.93,"day_change_pct":-0.2654},{"nav_date":"2021-07-19","nav":79.14,"day_change_pct":-0.4403},{"nav_date":"2021-07-16","nav":79.49,"day_change_pct":0.2775},{"nav_date":"2021-07-15","nav":79.27,"day_change_pct":0.291},{"nav_date":"2021-07-14","nav":79.04,"day_change_pct":0.4575},{"nav_date":"2021-07-13","nav":78.68,"day_change_pct":0.306},{"nav_date":"2021-07-12","nav":78.44,"day_change_pct":0.0638},{"nav_date":"2021-07-09","nav":78.39,"day_change_pct":0.1149},{"nav_date":"2021-07-08","nav":78.3,"day_change_pct":-0.6723},{"nav_date":"2021-07-07","nav":78.83,"day_change_pct":0.4844},{"nav_date":"2021-07-06","nav":78.45,"day_change_pct":-0.2416},{"nav_date":"2021-07-05","nav":78.64,"day_change_pct":0.4984},{"nav_date":"2021-07-02","nav":78.25,"day_change_pct":0.2434},{"nav_date":"2021-07-01","nav":78.06,"day_change_pct":-0.1663},{"nav_date":"2021-06-30","nav":78.19,"day_change_pct":0.0512},{"nav_date":"2021-06-29","nav":78.15,"day_change_pct":-0.5092},{"nav_date":"2021-06-28","nav":78.55,"day_change_pct":0.2809},{"nav_date":"2021-06-25","nav":78.33,"day_change_pct":0.733},{"nav_date":"2021-06-24","nav":77.76,"day_change_pct":0.8037},{"nav_date":"2021-06-23","nav":77.14,"day_change_pct":-0.5928},{"nav_date":"2021-06-22","nav":77.6,"day_change_pct":0.3881},{"nav_date":"2021-06-21","nav":77.3,"day_change_pct":0.4287},{"nav_date":"2021-06-18","nav":76.97,"day_change_pct":-0.3108},{"nav_date":"2021-06-17","nav":77.21,"day_change_pct":0.1297},{"nav_date":"2021-06-16","nav":77.11,"day_change_pct":-0.5161},{"nav_date":"2021-06-15","nav":77.51,"day_change_pct":0.6101},{"nav_date":"2021-06-14","nav":77.04,"day_change_pct":0.104},{"nav_date":"2021-06-11","nav":76.96,"day_change_pct":0.3259},{"nav_date":"2021-06-10","nav":76.71,"day_change_pct":0.6957},{"nav_date":"2021-06-09","nav":76.18,"day_change_pct":-0.6909},{"nav_date":"2021-06-08","nav":76.71,"day_change_pct":0.5637},{"nav_date":"2021-06-07","nav":76.28,"day_change_pct":0.9529},{"nav_date":"2021-06-04","nav":75.56,"day_change_pct":0.2654},{"nav_date":"2021-06-03","nav":75.36,"day_change_pct":0.3863},{"nav_date":"2021-06-02","nav":75.07,"day_change_pct":0.2002},{"nav_date":"2021-06-01","nav":74.92,"day_change_pct":-0.08},{"nav_date":"2021-05-31","nav":74.98,"day_change_pct":0.956},{"nav_date":"2021-05-28","nav":74.27,"day_change_pct":0.0404},{"nav_date":"2021-05-27","nav":74.24,"day_change_pct":0.4057},{"nav_date":"2021-05-26","nav":73.94,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":73.94,"day_change_pct":0.2848},{"nav_date":"2021-05-24","nav":73.73,"day_change_pct":0.0407},{"nav_date":"2021-05-21","nav":73.7,"day_change_pct":1.0004},{"nav_date":"2021-05-20","nav":72.97,"day_change_pct":-0.4909},{"nav_date":"2021-05-19","nav":73.33,"day_change_pct":-0.4074},{"nav_date":"2021-05-18","nav":73.63,"day_change_pct":1.0846},{"nav_date":"2021-05-17","nav":72.84,"day_change_pct":1.3215},{"nav_date":"2021-05-14","nav":71.89,"day_change_pct":-0.5671},{"nav_date":"2021-05-12","nav":72.3,"day_change_pct":-0.986},{"nav_date":"2021-05-11","nav":73.02,"day_change_pct":-0.1368},{"nav_date":"2021-05-10","nav":73.12,"day_change_pct":0.3982},{"nav_date":"2021-05-07","nav":72.83,"day_change_pct":0.055},{"nav_date":"2021-05-06","nav":72.79,"day_change_pct":0.985},{"nav_date":"2021-05-05","nav":72.08,"day_change_pct":0.9807},{"nav_date":"2021-05-04","nav":71.38,"day_change_pct":-0.668},{"nav_date":"2021-05-03","nav":71.86,"day_change_pct":0.4333},{"nav_date":"2021-04-30","nav":71.55,"day_change_pct":-0.9826},{"nav_date":"2021-04-29","nav":72.26,"day_change_pct":0.3472},{"nav_date":"2021-04-28","nav":72.01,"day_change_pct":0.6007},{"nav_date":"2021-04-27","nav":71.58,"day_change_pct":1.604},{"nav_date":"2021-04-26","nav":70.45,"day_change_pct":0.859},{"nav_date":"2021-04-23","nav":69.85,"day_change_pct":-0.2713},{"nav_date":"2021-04-22","nav":70.04,"day_change_pct":0.6322},{"nav_date":"2021-04-20","nav":69.6,"day_change_pct":-0.2294},{"nav_date":"2021-04-19","nav":69.76,"day_change_pct":-1.5107},{"nav_date":"2021-04-16","nav":70.83,"day_change_pct":0.6108},{"nav_date":"2021-04-15","nav":70.4,"day_change_pct":0.128},{"nav_date":"2021-04-13","nav":70.31,"day_change_pct":0.529},{"nav_date":"2021-04-12","nav":69.94,"day_change_pct":-3.717},{"nav_date":"2021-04-09","nav":72.64,"day_change_pct":-0.0825},{"nav_date":"2021-04-08","nav":72.7,"day_change_pct":0.9862},{"nav_date":"2021-04-07","nav":71.99,"day_change_pct":1.0386},{"nav_date":"2021-04-06","nav":71.25,"day_change_pct":0.4087},{"nav_date":"2021-04-05","nav":70.96,"day_change_pct":-0.88},{"nav_date":"2021-04-01","nav":71.59,"day_change_pct":1.2445},{"nav_date":"2021-03-31","nav":70.71,"day_change_pct":0.0708},{"nav_date":"2021-03-30","nav":70.66,"day_change_pct":2.2872},{"nav_date":"2021-03-26","nav":69.08,"day_change_pct":1.2161},{"nav_date":"2021-03-25","nav":68.25,"day_change_pct":-1.4583},{"nav_date":"2021-03-24","nav":69.26,"day_change_pct":-1.7031},{"nav_date":"2021-03-23","nav":70.46,"day_change_pct":0.5279},{"nav_date":"2021-03-22","nav":70.09,"day_change_pct":0.3005},{"nav_date":"2021-03-19","nav":69.88,"day_change_pct":1.4076},{"nav_date":"2021-03-18","nav":68.91,"day_change_pct":-1.2751},{"nav_date":"2021-03-17","nav":69.8,"day_change_pct":-1.3846},{"nav_date":"2021-03-16","nav":70.78,"day_change_pct":0.4114},{"nav_date":"2021-03-15","nav":70.49,"day_change_pct":-0.5081},{"nav_date":"2021-03-12","nav":70.85,"day_change_pct":-0.9229},{"nav_date":"2021-03-10","nav":71.51,"day_change_pct":0.6474},{"nav_date":"2021-03-09","nav":71.05,"day_change_pct":0.1692},{"nav_date":"2021-03-08","nav":70.93,"day_change_pct":0.0141},{"nav_date":"2021-03-05","nav":70.92,"day_change_pct":-1.1292},{"nav_date":"2021-03-04","nav":71.73,"day_change_pct":-0.3888},{"nav_date":"2021-03-03","nav":72.01,"day_change_pct":1.6516},{"nav_date":"2021-03-02","nav":70.84,"day_change_pct":1.5919},{"nav_date":"2021-03-01","nav":69.73,"day_change_pct":1.588},{"nav_date":"2021-02-26","nav":68.64,"day_change_pct":-2.4861},{"nav_date":"2021-02-25","nav":70.39,"day_change_pct":0.6434},{"nav_date":"2021-02-24","nav":69.94,"day_change_pct":0.9964},{"nav_date":"2021-02-23","nav":69.25,"day_change_pct":0.6541},{"nav_date":"2021-02-22","nav":68.8,"day_change_pct":-1.6862},{"nav_date":"2021-02-19","nav":69.98,"day_change_pct":-0.9343},{"nav_date":"2021-02-18","nav":70.64,"day_change_pct":0.1986},{"nav_date":"2021-02-17","nav":70.5,"day_change_pct":-0.3534},{"nav_date":"2021-02-16","nav":70.75,"day_change_pct":0.0566},{"nav_date":"2021-02-15","nav":70.71,"day_change_pct":-0.0141},{"nav_date":"2021-02-12","nav":70.72,"day_change_pct":-0.3663},{"nav_date":"2021-02-11","nav":70.98,"day_change_pct":0.581},{"nav_date":"2021-02-10","nav":70.57,"day_change_pct":-0.2544},{"nav_date":"2021-02-09","nav":70.75,"day_change_pct":-0.0706},{"nav_date":"2021-02-08","nav":70.8,"day_change_pct":1.5491},{"nav_date":"2021-02-05","nav":69.72,"day_change_pct":0.0718},{"nav_date":"2021-02-04","nav":69.67,"day_change_pct":0.9125},{"nav_date":"2021-02-03","nav":69.04,"day_change_pct":0.8472},{"nav_date":"2021-02-02","nav":68.46,"day_change_pct":2.3165},{"nav_date":"2021-02-01","nav":66.91,"day_change_pct":3.32},{"nav_date":"2021-01-29","nav":64.76,"day_change_pct":-1.3857},{"nav_date":"2021-01-28","nav":65.67,"day_change_pct":-1.0696},{"nav_date":"2021-01-27","nav":66.38,"day_change_pct":-1.132},{"nav_date":"2021-01-25","nav":67.14,"day_change_pct":-0.7979},{"nav_date":"2021-01-22","nav":67.68,"day_change_pct":-0.8352},{"nav_date":"2021-01-21","nav":68.25,"day_change_pct":-0.5392},{"nav_date":"2021-01-20","nav":68.62,"day_change_pct":1.0009},{"nav_date":"2021-01-19","nav":67.94,"day_change_pct":1.5242},{"nav_date":"2021-01-18","nav":66.92,"day_change_pct":-1.2542},{"nav_date":"2021-01-15","nav":67.77,"day_change_pct":-0.8631},{"nav_date":"2021-01-14","nav":68.36,"day_change_pct":0.1172},{"nav_date":"2021-01-13","nav":68.28,"day_change_pct":0.088},{"nav_date":"2021-01-12","nav":68.22,"day_change_pct":0.3678},{"nav_date":"2021-01-11","nav":67.97,"day_change_pct":0.7261},{"nav_date":"2021-01-08","nav":67.48,"day_change_pct":1.367},{"nav_date":"2021-01-07","nav":66.57,"day_change_pct":0.2107},{"nav_date":"2021-01-06","nav":66.43,"day_change_pct":-0.2253},{"nav_date":"2021-01-05","nav":66.58,"day_change_pct":0.3164},{"nav_date":"2021-01-04","nav":66.37,"day_change_pct":1.3437},{"nav_date":"2021-01-01","nav":65.49,"day_change_pct":0.6609},{"nav_date":"2020-12-31","nav":65.06,"day_change_pct":-0.1994},{"nav_date":"2020-12-30","nav":65.19,"day_change_pct":0.2152},{"nav_date":"2020-12-29","nav":65.05,"day_change_pct":0.4323}],"total":3872,"page":1,"page_size":250}