{"fund_details":{"scheme_code":102806,"scheme_name":"Canara Robeco Nifty Index - Regular Plan - Dividend","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01126","isin_reinvest":"INF760K01134","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2014-04-30","nav":22.0219,"day_change_pct":-0.9998},{"nav_date":"2014-04-29","nav":22.2443,"day_change_pct":-0.6822},{"nav_date":"2014-04-28","nav":22.3971,"day_change_pct":-0.3293},{"nav_date":"2014-04-25","nav":22.4711,"day_change_pct":-0.866},{"nav_date":"2014-04-23","nav":22.6674,"day_change_pct":0.3751},{"nav_date":"2014-04-22","nav":22.5827,"day_change_pct":-0.0372},{"nav_date":"2014-04-21","nav":22.5911,"day_change_pct":0.5488},{"nav_date":"2014-04-17","nav":22.4678,"day_change_pct":1.5604},{"nav_date":"2014-04-16","nav":22.1226,"day_change_pct":-1.0476},{"nav_date":"2014-04-15","nav":22.3568,"day_change_pct":-0.6673},{"nav_date":"2014-04-11","nav":22.507,"day_change_pct":-0.299},{"nav_date":"2014-04-10","nav":22.5745,"day_change_pct":-0.0004},{"nav_date":"2014-04-09","nav":22.5746,"day_change_pct":1.5145},{"nav_date":"2014-04-07","nav":22.2378,"day_change_pct":-0.0252},{"nav_date":"2014-04-04","nav":22.2434,"day_change_pct":-0.6108},{"nav_date":"2014-04-03","nav":22.3801,"day_change_pct":-0.2438},{"nav_date":"2014-04-02","nav":22.4348,"day_change_pct":0.4495},{"nav_date":"2014-04-01","nav":22.3344,"day_change_pct":0.2334},{"nav_date":"2014-03-31","nav":22.2824,"day_change_pct":0.1159},{"nav_date":"2014-03-28","nav":22.2566,"day_change_pct":0.7902},{"nav_date":"2014-03-27","nav":22.0821,"day_change_pct":0.6004},{"nav_date":"2014-03-26","nav":21.9503,"day_change_pct":0.1762},{"nav_date":"2014-03-25","nav":21.9117,"day_change_pct":0.0699},{"nav_date":"2014-03-24","nav":21.8964,"day_change_pct":1.3764},{"nav_date":"2014-03-21","nav":21.5991,"day_change_pct":0.1447},{"nav_date":"2014-03-20","nav":21.5679,"day_change_pct":-0.6193},{"nav_date":"2014-03-19","nav":21.7023,"day_change_pct":0.1079},{"nav_date":"2014-03-18","nav":21.6789,"day_change_pct":0.1488},{"nav_date":"2014-03-14","nav":21.6467,"day_change_pct":0.1657},{"nav_date":"2014-03-13","nav":21.6109,"day_change_pct":-0.3798},{"nav_date":"2014-03-12","nav":21.6933,"day_change_pct":0.0752},{"nav_date":"2014-03-11","nav":21.677,"day_change_pct":-0.3737},{"nav_date":"2014-03-10","nav":21.7583,"day_change_pct":0.1376},{"nav_date":"2014-03-07","nav":21.7284,"day_change_pct":1.9404},{"nav_date":"2014-03-06","nav":21.3148,"day_change_pct":1.1369},{"nav_date":"2014-03-05","nav":21.0752,"day_change_pct":0.4763},{"nav_date":"2014-03-04","nav":20.9753,"day_change_pct":1.2253},{"nav_date":"2014-03-03","nav":20.7214,"day_change_pct":-0.9043},{"nav_date":"2014-02-28","nav":20.9105,"day_change_pct":0.6086},{"nav_date":"2014-02-26","nav":20.784,"day_change_pct":0.6197},{"nav_date":"2014-02-25","nav":20.656,"day_change_pct":0.2222},{"nav_date":"2014-02-24","nav":20.6102,"day_change_pct":0.4832},{"nav_date":"2014-02-21","nav":20.5111,"day_change_pct":1.0489},{"nav_date":"2014-02-20","nav":20.2982,"day_change_pct":-1.0013},{"nav_date":"2014-02-19","nav":20.5035,"day_change_pct":0.4227},{"nav_date":"2014-02-18","nav":20.4172,"day_change_pct":0.8865},{"nav_date":"2014-02-17","nav":20.2378,"day_change_pct":0.4198},{"nav_date":"2014-02-14","nav":20.1532,"day_change_pct":0.7897},{"nav_date":"2014-02-13","nav":19.9953,"day_change_pct":-1.3679},{"nav_date":"2014-02-12","nav":20.2726,"day_change_pct":0.3554},{"nav_date":"2014-02-11","nav":20.2008,"day_change_pct":0.1651},{"nav_date":"2014-02-10","nav":20.1675,"day_change_pct":-0.1629},{"nav_date":"2014-02-07","nav":20.2004,"day_change_pct":0.441},{"nav_date":"2014-02-06","nav":20.1117,"day_change_pct":0.2342},{"nav_date":"2014-02-05","nav":20.0647,"day_change_pct":0.3516},{"nav_date":"2014-02-04","nav":19.9944,"day_change_pct":-0.023},{"nav_date":"2014-02-03","nav":19.999,"day_change_pct":-1.4527},{"nav_date":"2014-01-31","nav":20.2938,"day_change_pct":0.3005},{"nav_date":"2014-01-30","nav":20.233,"day_change_pct":-0.7505},{"nav_date":"2014-01-29","nav":20.386,"day_change_pct":-0.0995},{"nav_date":"2014-01-28","nav":20.4063,"day_change_pct":-0.159},{"nav_date":"2014-01-27","nav":20.4388,"day_change_pct":-2.098},{"nav_date":"2014-01-24","nav":20.8768,"day_change_pct":-1.2516},{"nav_date":"2014-01-23","nav":21.1414,"day_change_pct":0.1023},{"nav_date":"2014-01-22","nav":21.1198,"day_change_pct":0.4093},{"nav_date":"2014-01-21","nav":21.0337,"day_change_pct":0.1571},{"nav_date":"2014-01-20","nav":21.0007,"day_change_pct":0.6673},{"nav_date":"2014-01-17","nav":20.8615,"day_change_pct":-0.911},{"nav_date":"2014-01-16","nav":21.0533,"day_change_pct":-0.0399},{"nav_date":"2014-01-15","nav":21.0617,"day_change_pct":1.2645},{"nav_date":"2014-01-14","nav":20.7987,"day_change_pct":-0.4985},{"nav_date":"2014-01-13","nav":20.9029,"day_change_pct":1.6307},{"nav_date":"2014-01-10","nav":20.5675,"day_change_pct":0.0545},{"nav_date":"2014-01-09","nav":20.5563,"day_change_pct":-0.1074},{"nav_date":"2014-01-08","nav":20.5784,"day_change_pct":0.1967},{"nav_date":"2014-01-07","nav":20.538,"day_change_pct":-0.4739},{"nav_date":"2014-01-06","nav":20.6358,"day_change_pct":-0.3265},{"nav_date":"2014-01-03","nav":20.7034,"day_change_pct":-0.1644},{"nav_date":"2014-01-02","nav":20.7375,"day_change_pct":-1.2937},{"nav_date":"2014-01-01","nav":21.0093,"day_change_pct":-0.0414},{"nav_date":"2013-12-31","nav":21.018,"day_change_pct":0.1955},{"nav_date":"2013-12-30","nav":20.977,"day_change_pct":-0.3686},{"nav_date":"2013-12-27","nav":21.0546,"day_change_pct":0.5492},{"nav_date":"2013-12-26","nav":20.9396,"day_change_pct":0.1612},{"nav_date":"2013-12-24","nav":20.9059,"day_change_pct":-0.2557},{"nav_date":"2013-12-23","nav":20.9595,"day_change_pct":0.1438},{"nav_date":"2013-12-20","nav":20.9294,"day_change_pct":1.7259},{"nav_date":"2013-12-19","nav":20.5743,"day_change_pct":-0.808},{"nav_date":"2013-12-18","nav":20.7419,"day_change_pct":1.26},{"nav_date":"2013-12-17","nav":20.4838,"day_change_pct":-0.2571},{"nav_date":"2013-12-16","nav":20.5366,"day_change_pct":-0.2327},{"nav_date":"2013-12-13","nav":20.5845,"day_change_pct":-1.0941},{"nav_date":"2013-12-12","nav":20.8122,"day_change_pct":-1.1255},{"nav_date":"2013-12-11","nav":21.0491,"day_change_pct":-0.3961},{"nav_date":"2013-12-10","nav":21.1328,"day_change_pct":-0.4611},{"nav_date":"2013-12-09","nav":21.2307,"day_change_pct":1.6441},{"nav_date":"2013-12-06","nav":20.8873,"day_change_pct":0.291},{"nav_date":"2013-12-05","nav":20.8267,"day_change_pct":1.2952},{"nav_date":"2013-12-04","nav":20.5604,"day_change_pct":-0.6619},{"nav_date":"2013-12-03","nav":20.6974,"day_change_pct":-0.2602},{"nav_date":"2013-12-02","nav":20.7514,"day_change_pct":0.6587},{"nav_date":"2013-11-29","nav":20.6156,"day_change_pct":1.3754},{"nav_date":"2013-11-28","nav":20.3359,"day_change_pct":0.5662},{"nav_date":"2013-11-27","nav":20.2214,"day_change_pct":-0.041},{"nav_date":"2013-11-26","nav":20.2297,"day_change_pct":-0.9295},{"nav_date":"2013-11-25","nav":20.4195,"day_change_pct":1.9848},{"nav_date":"2013-11-22","nav":20.0221,"day_change_pct":-0.0624},{"nav_date":"2013-11-21","nav":20.0346,"day_change_pct":-2.0294},{"nav_date":"2013-11-20","nav":20.4496,"day_change_pct":-1.2979},{"nav_date":"2013-11-19","nav":20.7185,"day_change_pct":0.2269},{"nav_date":"2013-11-18","nav":20.6716,"day_change_pct":2.1713},{"nav_date":"2013-11-14","nav":20.2323,"day_change_pct":1.1024},{"nav_date":"2013-11-13","nav":20.0117,"day_change_pct":-0.474},{"nav_date":"2013-11-12","nav":20.107,"day_change_pct":-1.0049},{"nav_date":"2013-11-11","nav":20.3111,"day_change_pct":-1.02},{"nav_date":"2013-11-08","nav":20.5204,"day_change_pct":-0.754},{"nav_date":"2013-11-07","nav":20.6763,"day_change_pct":-0.4396},{"nav_date":"2013-11-06","nav":20.7676,"day_change_pct":-0.6002},{"nav_date":"2013-11-05","nav":20.893,"day_change_pct":-0.8838},{"nav_date":"2013-11-01","nav":21.0793,"day_change_pct":0.123},{"nav_date":"2013-10-31","nav":21.0534,"day_change_pct":0.7721},{"nav_date":"2013-10-30","nav":20.8921,"day_change_pct":0.4897},{"nav_date":"2013-10-29","nav":20.7903,"day_change_pct":1.9542},{"nav_date":"2013-10-28","nav":20.3918,"day_change_pct":-0.7239},{"nav_date":"2013-10-25","nav":20.5405,"day_change_pct":-0.2661},{"nav_date":"2013-10-24","nav":20.5953,"day_change_pct":-0.2359},{"nav_date":"2013-10-23","nav":20.644,"day_change_pct":-0.3966},{"nav_date":"2013-10-22","nav":20.7262,"day_change_pct":-0.0367},{"nav_date":"2013-10-21","nav":20.7338,"day_change_pct":0.2461},{"nav_date":"2013-10-18","nav":20.6829,"day_change_pct":2.3582},{"nav_date":"2013-10-17","nav":20.2064,"day_change_pct":-0.6656},{"nav_date":"2013-10-15","nav":20.3418,"day_change_pct":-0.3893},{"nav_date":"2013-10-14","nav":20.4213,"day_change_pct":0.2558},{"nav_date":"2013-10-11","nav":20.3692,"day_change_pct":1.2431},{"nav_date":"2013-10-10","nav":20.1191,"day_change_pct":0.2192},{"nav_date":"2013-10-09","nav":20.0751,"day_change_pct":1.3229},{"nav_date":"2013-10-08","nav":19.813,"day_change_pct":0.3703},{"nav_date":"2013-10-07","nav":19.7399,"day_change_pct":-0.0334},{"nav_date":"2013-10-04","nav":19.7465,"day_change_pct":-0.0451},{"nav_date":"2013-10-03","nav":19.7554,"day_change_pct":2.2229},{"nav_date":"2013-10-01","nav":19.3258,"day_change_pct":0.7591},{"nav_date":"2013-09-30","nav":19.1802,"day_change_pct":-1.6647},{"nav_date":"2013-09-27","nav":19.5049,"day_change_pct":-0.8293},{"nav_date":"2013-09-26","nav":19.668,"day_change_pct":0.1349},{"nav_date":"2013-09-25","nav":19.6415,"day_change_pct":-0.3177},{"nav_date":"2013-09-24","nav":19.7041,"day_change_pct":0.0406},{"nav_date":"2013-09-23","nav":19.6961,"day_change_pct":-2.0304},{"nav_date":"2013-09-20","nav":20.1043,"day_change_pct":-1.6818},{"nav_date":"2013-09-19","nav":20.4482,"day_change_pct":3.648},{"nav_date":"2013-09-18","nav":19.7285,"day_change_pct":0.829},{"nav_date":"2013-09-17","nav":19.5663,"day_change_pct":0.1643},{"nav_date":"2013-09-16","nav":19.5342,"day_change_pct":-0.185},{"nav_date":"2013-09-13","nav":19.5704,"day_change_pct":-0.0031},{"nav_date":"2013-09-12","nav":19.571,"day_change_pct":-1.0531},{"nav_date":"2013-09-11","nav":19.7793,"day_change_pct":0.2712},{"nav_date":"2013-09-10","nav":19.7258,"day_change_pct":3.7949},{"nav_date":"2013-09-06","nav":19.0046,"day_change_pct":1.5458},{"nav_date":"2013-09-05","nav":18.7153,"day_change_pct":2.6396},{"nav_date":"2013-09-04","nav":18.234,"day_change_pct":1.9457},{"nav_date":"2013-09-03","nav":17.886,"day_change_pct":-3.6875},{"nav_date":"2013-09-02","nav":18.5708,"day_change_pct":-3.5864},{"nav_date":"2013-08-30","nav":19.2616,"day_change_pct":1.1708},{"nav_date":"2013-08-29","nav":19.0387,"day_change_pct":2.2899},{"nav_date":"2013-08-28","nav":18.6125,"day_change_pct":-0.0483},{"nav_date":"2013-08-27","nav":18.6215,"day_change_pct":-3.3824},{"nav_date":"2013-08-26","nav":19.2734,"day_change_pct":0.0831},{"nav_date":"2013-08-23","nav":19.2574,"day_change_pct":1.153},{"nav_date":"2013-08-22","nav":19.0379,"day_change_pct":1.9509},{"nav_date":"2013-08-21","nav":18.6736,"day_change_pct":-1.7934},{"nav_date":"2013-08-20","nav":19.0146,"day_change_pct":-0.2419},{"nav_date":"2013-08-19","nav":19.0607,"day_change_pct":-1.6836},{"nav_date":"2013-08-16","nav":19.3871,"day_change_pct":-4.0281},{"nav_date":"2013-08-14","nav":20.2008,"day_change_pct":0.7245},{"nav_date":"2013-08-13","nav":20.0555,"day_change_pct":1.5828},{"nav_date":"2013-08-12","nav":19.743,"day_change_pct":0.8325},{"nav_date":"2013-08-08","nav":19.58,"day_change_pct":0.8151},{"nav_date":"2013-08-07","nav":19.4217,"day_change_pct":-0.4245},{"nav_date":"2013-08-06","nav":19.5045,"day_change_pct":-2.4848},{"nav_date":"2013-08-05","nav":20.0015,"day_change_pct":0.1191},{"nav_date":"2013-08-02","nav":19.9777,"day_change_pct":-0.8861},{"nav_date":"2013-08-01","nav":20.1563,"day_change_pct":-0.2005},{"nav_date":"2013-07-31","nav":20.1968,"day_change_pct":-0.2435},{"nav_date":"2013-07-30","nav":20.2461,"day_change_pct":-1.2747},{"nav_date":"2013-07-29","nav":20.5075,"day_change_pct":-0.9472},{"nav_date":"2013-07-26","nav":20.7036,"day_change_pct":-0.3485},{"nav_date":"2013-07-25","nav":20.776,"day_change_pct":-1.3813},{"nav_date":"2013-07-24","nav":21.067,"day_change_pct":-1.428},{"nav_date":"2013-07-23","nav":21.3722,"day_change_pct":0.7476},{"nav_date":"2013-07-22","nav":21.2136,"day_change_pct":0.0245},{"nav_date":"2013-07-19","nav":21.2084,"day_change_pct":-0.1455},{"nav_date":"2013-07-18","nav":21.2393,"day_change_pct":1.1193},{"nav_date":"2013-07-17","nav":21.0042,"day_change_pct":0.3037},{"nav_date":"2013-07-16","nav":20.9406,"day_change_pct":-1.2408},{"nav_date":"2013-07-15","nav":21.2037,"day_change_pct":0.3697},{"nav_date":"2013-07-12","nav":21.1256,"day_change_pct":1.2398},{"nav_date":"2013-07-11","nav":20.8669,"day_change_pct":2.0062},{"nav_date":"2013-07-10","nav":20.4565,"day_change_pct":-0.6653},{"nav_date":"2013-07-09","nav":20.5935,"day_change_pct":0.8003},{"nav_date":"2013-07-08","nav":20.43,"day_change_pct":-0.9656},{"nav_date":"2013-07-05","nav":20.6292,"day_change_pct":0.5493},{"nav_date":"2013-07-04","nav":20.5165,"day_change_pct":1.1627},{"nav_date":"2013-07-03","nav":20.2807,"day_change_pct":-1.4644},{"nav_date":"2013-07-02","nav":20.5821,"day_change_pct":-0.6967},{"nav_date":"2013-07-01","nav":20.7265,"day_change_pct":0.9429},{"nav_date":"2013-06-28","nav":20.5329,"day_change_pct":2.7781},{"nav_date":"2013-06-27","nav":19.9779,"day_change_pct":1.7619},{"nav_date":"2013-06-26","nav":19.632,"day_change_pct":-0.3619},{"nav_date":"2013-06-25","nav":19.7033,"day_change_pct":0.3249},{"nav_date":"2013-06-24","nav":19.6395,"day_change_pct":-1.3616},{"nav_date":"2013-06-21","nav":19.9106,"day_change_pct":0.2038},{"nav_date":"2013-06-20","nav":19.8701,"day_change_pct":-2.8091},{"nav_date":"2013-06-19","nav":20.4444,"day_change_pct":0.1411},{"nav_date":"2013-06-18","nav":20.4156,"day_change_pct":-0.6153},{"nav_date":"2013-06-17","nav":20.542,"day_change_pct":0.6995},{"nav_date":"2013-06-14","nav":20.3993,"day_change_pct":1.8814},{"nav_date":"2013-06-13","nav":20.0226,"day_change_pct":-0.9591},{"nav_date":"2013-06-12","nav":20.2165,"day_change_pct":-0.501},{"nav_date":"2013-06-11","nav":20.3183,"day_change_pct":-1.508},{"nav_date":"2013-06-10","nav":20.6294,"day_change_pct":-0.063},{"nav_date":"2013-06-07","nav":20.6424,"day_change_pct":-0.6784},{"nav_date":"2013-06-06","nav":20.7834,"day_change_pct":-0.0038},{"nav_date":"2013-06-05","nav":20.7842,"day_change_pct":0.0688},{"nav_date":"2013-06-04","nav":20.7699,"day_change_pct":-0.3378},{"nav_date":"2013-06-03","nav":20.8403,"day_change_pct":-0.7879},{"nav_date":"2013-05-31","nav":21.0058,"day_change_pct":-2.0914},{"nav_date":"2013-05-30","nav":21.4545,"day_change_pct":0.4979},{"nav_date":"2013-05-29","nav":21.3482,"day_change_pct":-0.1179},{"nav_date":"2013-05-28","nav":21.3734,"day_change_pct":0.5079},{"nav_date":"2013-05-27","nav":21.2654,"day_change_pct":1.6394},{"nav_date":"2013-05-24","nav":20.9224,"day_change_pct":0.2698},{"nav_date":"2013-05-23","nav":20.8661,"day_change_pct":-2.0762},{"nav_date":"2013-05-22","nav":21.3085,"day_change_pct":-0.3204},{"nav_date":"2013-05-21","nav":21.377,"day_change_pct":-0.695},{"nav_date":"2013-05-20","nav":21.5266,"day_change_pct":-0.501},{"nav_date":"2013-05-17","nav":21.635,"day_change_pct":0.273},{"nav_date":"2013-05-16","nav":21.5761,"day_change_pct":0.3684},{"nav_date":"2013-05-15","nav":21.4969,"day_change_pct":2.5043},{"nav_date":"2013-05-14","nav":20.9717,"day_change_pct":0.2438},{"nav_date":"2013-05-13","nav":20.9207,"day_change_pct":-1.8862},{"nav_date":"2013-05-10","nav":21.3229,"day_change_pct":0.8065},{"nav_date":"2013-05-09","nav":21.1523,"day_change_pct":-0.3181},{"nav_date":"2013-05-08","nav":21.2198,"day_change_pct":0.4188},{"nav_date":"2013-05-07","nav":21.1313,"day_change_pct":1.2006},{"nav_date":"2013-05-06","nav":20.8806,"day_change_pct":0.4377},{"nav_date":"2013-05-03","nav":20.7896,"day_change_pct":-0.9184},{"nav_date":"2013-05-02","nav":20.9823,"day_change_pct":1.1449},{"nav_date":"2013-04-30","nav":20.7448,"day_change_pct":0.4338},{"nav_date":"2013-04-29","nav":20.6552,"day_change_pct":0.5364},{"nav_date":"2013-04-26","nav":20.545,"day_change_pct":-0.7536},{"nav_date":"2013-04-25","nav":20.701,"day_change_pct":1.3374}],"total":1986,"page":1,"page_size":250}