{"fund_details":{"scheme_code":102805,"scheme_name":"Canara Robeco Nifty Index - Regular Plan - Growth","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01118","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2014-04-30","nav":34.9047,"day_change_pct":-0.9998},{"nav_date":"2014-04-29","nav":35.2572,"day_change_pct":-0.6823},{"nav_date":"2014-04-28","nav":35.4994,"day_change_pct":-0.3293},{"nav_date":"2014-04-25","nav":35.6167,"day_change_pct":-0.8659},{"nav_date":"2014-04-23","nav":35.9278,"day_change_pct":0.3752},{"nav_date":"2014-04-22","nav":35.7935,"day_change_pct":-0.0371},{"nav_date":"2014-04-21","nav":35.8068,"day_change_pct":0.5484},{"nav_date":"2014-04-17","nav":35.6115,"day_change_pct":1.5606},{"nav_date":"2014-04-16","nav":35.0643,"day_change_pct":-1.0459},{"nav_date":"2014-04-15","nav":35.4349,"day_change_pct":-0.6677},{"nav_date":"2014-04-11","nav":35.6731,"day_change_pct":-0.2988},{"nav_date":"2014-04-10","nav":35.78,"day_change_pct":-0.0006},{"nav_date":"2014-04-09","nav":35.7802,"day_change_pct":1.5148},{"nav_date":"2014-04-07","nav":35.2463,"day_change_pct":-0.0252},{"nav_date":"2014-04-04","nav":35.2552,"day_change_pct":-0.6109},{"nav_date":"2014-04-03","nav":35.4719,"day_change_pct":-0.2435},{"nav_date":"2014-04-02","nav":35.5585,"day_change_pct":0.4492},{"nav_date":"2014-04-01","nav":35.3995,"day_change_pct":0.2336},{"nav_date":"2014-03-31","nav":35.317,"day_change_pct":0.1157},{"nav_date":"2014-03-28","nav":35.2762,"day_change_pct":0.7903},{"nav_date":"2014-03-27","nav":34.9996,"day_change_pct":0.6007},{"nav_date":"2014-03-26","nav":34.7906,"day_change_pct":0.1759},{"nav_date":"2014-03-25","nav":34.7295,"day_change_pct":0.0697},{"nav_date":"2014-03-24","nav":34.7053,"day_change_pct":1.3767},{"nav_date":"2014-03-21","nav":34.234,"day_change_pct":0.1445},{"nav_date":"2014-03-20","nav":34.1846,"day_change_pct":-0.6189},{"nav_date":"2014-03-19","nav":34.3975,"day_change_pct":0.1077},{"nav_date":"2014-03-18","nav":34.3605,"day_change_pct":0.1489},{"nav_date":"2014-03-14","nav":34.3094,"day_change_pct":0.1655},{"nav_date":"2014-03-13","nav":34.2527,"day_change_pct":-0.3801},{"nav_date":"2014-03-12","nav":34.3834,"day_change_pct":0.0757},{"nav_date":"2014-03-11","nav":34.3574,"day_change_pct":-0.3741},{"nav_date":"2014-03-10","nav":34.4864,"day_change_pct":0.1376},{"nav_date":"2014-03-07","nav":34.439,"day_change_pct":1.9406},{"nav_date":"2014-03-06","nav":33.7834,"day_change_pct":1.137},{"nav_date":"2014-03-05","nav":33.4036,"day_change_pct":0.4762},{"nav_date":"2014-03-04","nav":33.2453,"day_change_pct":1.2237},{"nav_date":"2014-03-03","nav":32.8434,"day_change_pct":-0.9043},{"nav_date":"2014-02-28","nav":33.1431,"day_change_pct":0.6083},{"nav_date":"2014-02-26","nav":32.9427,"day_change_pct":0.6194},{"nav_date":"2014-02-25","nav":32.7399,"day_change_pct":0.2222},{"nav_date":"2014-02-24","nav":32.6673,"day_change_pct":0.4835},{"nav_date":"2014-02-21","nav":32.5101,"day_change_pct":1.0487},{"nav_date":"2014-02-20","nav":32.1727,"day_change_pct":-1.001},{"nav_date":"2014-02-19","nav":32.498,"day_change_pct":0.4224},{"nav_date":"2014-02-18","nav":32.3613,"day_change_pct":0.8863},{"nav_date":"2014-02-17","nav":32.077,"day_change_pct":0.4198},{"nav_date":"2014-02-14","nav":31.9429,"day_change_pct":0.7898},{"nav_date":"2014-02-13","nav":31.6926,"day_change_pct":-1.3678},{"nav_date":"2014-02-12","nav":32.1321,"day_change_pct":0.3554},{"nav_date":"2014-02-11","nav":32.0183,"day_change_pct":0.1652},{"nav_date":"2014-02-10","nav":31.9655,"day_change_pct":-0.163},{"nav_date":"2014-02-07","nav":32.0177,"day_change_pct":0.4411},{"nav_date":"2014-02-06","nav":31.8771,"day_change_pct":0.2343},{"nav_date":"2014-02-05","nav":31.8026,"day_change_pct":0.3518},{"nav_date":"2014-02-04","nav":31.6911,"day_change_pct":-0.0233},{"nav_date":"2014-02-03","nav":31.6985,"day_change_pct":-1.4525},{"nav_date":"2014-01-31","nav":32.1657,"day_change_pct":0.3003},{"nav_date":"2014-01-30","nav":32.0694,"day_change_pct":-0.7505},{"nav_date":"2014-01-29","nav":32.3119,"day_change_pct":-0.0996},{"nav_date":"2014-01-28","nav":32.3441,"day_change_pct":-0.1587},{"nav_date":"2014-01-27","nav":32.3955,"day_change_pct":-2.0979},{"nav_date":"2014-01-24","nav":33.0897,"day_change_pct":-1.2522},{"nav_date":"2014-01-23","nav":33.5093,"day_change_pct":0.1025},{"nav_date":"2014-01-22","nav":33.475,"day_change_pct":0.4097},{"nav_date":"2014-01-21","nav":33.3384,"day_change_pct":0.1571},{"nav_date":"2014-01-20","nav":33.2861,"day_change_pct":0.6672},{"nav_date":"2014-01-17","nav":33.0655,"day_change_pct":-0.911},{"nav_date":"2014-01-16","nav":33.3695,"day_change_pct":-0.0398},{"nav_date":"2014-01-15","nav":33.3828,"day_change_pct":1.2643},{"nav_date":"2014-01-14","nav":32.966,"day_change_pct":-0.4983},{"nav_date":"2014-01-13","nav":33.1311,"day_change_pct":1.6304},{"nav_date":"2014-01-10","nav":32.5996,"day_change_pct":0.0546},{"nav_date":"2014-01-09","nav":32.5818,"day_change_pct":-0.1073},{"nav_date":"2014-01-08","nav":32.6168,"day_change_pct":0.1969},{"nav_date":"2014-01-07","nav":32.5527,"day_change_pct":-0.4745},{"nav_date":"2014-01-06","nav":32.7079,"day_change_pct":-0.3264},{"nav_date":"2014-01-03","nav":32.815,"day_change_pct":-0.1643},{"nav_date":"2014-01-02","nav":32.869,"day_change_pct":-1.2937},{"nav_date":"2014-01-01","nav":33.2998,"day_change_pct":-0.0414},{"nav_date":"2013-12-31","nav":33.3136,"day_change_pct":0.1952},{"nav_date":"2013-12-30","nav":33.2487,"day_change_pct":-0.368},{"nav_date":"2013-12-27","nav":33.3715,"day_change_pct":0.549},{"nav_date":"2013-12-26","nav":33.1893,"day_change_pct":0.1609},{"nav_date":"2013-12-24","nav":33.136,"day_change_pct":-0.2556},{"nav_date":"2013-12-23","nav":33.2209,"day_change_pct":0.1438},{"nav_date":"2013-12-20","nav":33.1732,"day_change_pct":1.7258},{"nav_date":"2013-12-19","nav":32.6104,"day_change_pct":-0.8079},{"nav_date":"2013-12-18","nav":32.876,"day_change_pct":1.2601},{"nav_date":"2013-12-17","nav":32.4669,"day_change_pct":-0.2568},{"nav_date":"2013-12-16","nav":32.5505,"day_change_pct":-0.2329},{"nav_date":"2013-12-13","nav":32.6265,"day_change_pct":-1.0938},{"nav_date":"2013-12-12","nav":32.9873,"day_change_pct":-1.1258},{"nav_date":"2013-12-11","nav":33.3629,"day_change_pct":-0.3959},{"nav_date":"2013-12-10","nav":33.4955,"day_change_pct":-0.4609},{"nav_date":"2013-12-09","nav":33.6506,"day_change_pct":1.6438},{"nav_date":"2013-12-06","nav":33.1064,"day_change_pct":0.2911},{"nav_date":"2013-12-05","nav":33.0103,"day_change_pct":1.2953},{"nav_date":"2013-12-04","nav":32.5882,"day_change_pct":-0.6621},{"nav_date":"2013-12-03","nav":32.8054,"day_change_pct":-0.2603},{"nav_date":"2013-12-02","nav":32.891,"day_change_pct":0.6589},{"nav_date":"2013-11-29","nav":32.6757,"day_change_pct":1.3753},{"nav_date":"2013-11-28","nav":32.2324,"day_change_pct":0.5663},{"nav_date":"2013-11-27","nav":32.0509,"day_change_pct":-0.0409},{"nav_date":"2013-11-26","nav":32.064,"day_change_pct":-0.9294},{"nav_date":"2013-11-25","nav":32.3648,"day_change_pct":1.9842},{"nav_date":"2013-11-22","nav":31.7351,"day_change_pct":-0.0624},{"nav_date":"2013-11-21","nav":31.7549,"day_change_pct":-2.0291},{"nav_date":"2013-11-20","nav":32.4126,"day_change_pct":-1.2982},{"nav_date":"2013-11-19","nav":32.8389,"day_change_pct":0.2271},{"nav_date":"2013-11-18","nav":32.7645,"day_change_pct":2.171},{"nav_date":"2013-11-14","nav":32.0683,"day_change_pct":1.1028},{"nav_date":"2013-11-13","nav":31.7185,"day_change_pct":-0.4744},{"nav_date":"2013-11-12","nav":31.8697,"day_change_pct":-1.0046},{"nav_date":"2013-11-11","nav":32.1931,"day_change_pct":-1.0198},{"nav_date":"2013-11-08","nav":32.5248,"day_change_pct":-0.754},{"nav_date":"2013-11-07","nav":32.7719,"day_change_pct":-0.4399},{"nav_date":"2013-11-06","nav":32.9167,"day_change_pct":-0.6},{"nav_date":"2013-11-05","nav":33.1154,"day_change_pct":-0.8838},{"nav_date":"2013-11-01","nav":33.4107,"day_change_pct":0.1235},{"nav_date":"2013-10-31","nav":33.3695,"day_change_pct":0.7722},{"nav_date":"2013-10-30","nav":33.1138,"day_change_pct":0.4892},{"nav_date":"2013-10-29","nav":32.9526,"day_change_pct":1.9545},{"nav_date":"2013-10-28","nav":32.3209,"day_change_pct":-0.724},{"nav_date":"2013-10-25","nav":32.5566,"day_change_pct":-0.2659},{"nav_date":"2013-10-24","nav":32.6434,"day_change_pct":-0.2362},{"nav_date":"2013-10-23","nav":32.7207,"day_change_pct":-0.3966},{"nav_date":"2013-10-22","nav":32.851,"day_change_pct":-0.0365},{"nav_date":"2013-10-21","nav":32.863,"day_change_pct":0.2459},{"nav_date":"2013-10-18","nav":32.7824,"day_change_pct":2.3586},{"nav_date":"2013-10-17","nav":32.027,"day_change_pct":-0.6659},{"nav_date":"2013-10-15","nav":32.2417,"day_change_pct":-0.389},{"nav_date":"2013-10-14","nav":32.3676,"day_change_pct":0.2555},{"nav_date":"2013-10-11","nav":32.2851,"day_change_pct":1.2428},{"nav_date":"2013-10-10","nav":31.8888,"day_change_pct":0.2194},{"nav_date":"2013-10-09","nav":31.819,"day_change_pct":1.3228},{"nav_date":"2013-10-08","nav":31.4036,"day_change_pct":0.3704},{"nav_date":"2013-10-07","nav":31.2877,"day_change_pct":-0.0332},{"nav_date":"2013-10-04","nav":31.2981,"day_change_pct":-0.045},{"nav_date":"2013-10-03","nav":31.3122,"day_change_pct":2.2229},{"nav_date":"2013-10-01","nav":30.6313,"day_change_pct":0.7589},{"nav_date":"2013-09-30","nav":30.4006,"day_change_pct":-1.6646},{"nav_date":"2013-09-27","nav":30.9152,"day_change_pct":-0.8295},{"nav_date":"2013-09-26","nav":31.1738,"day_change_pct":0.1352},{"nav_date":"2013-09-25","nav":31.1317,"day_change_pct":-0.3176},{"nav_date":"2013-09-24","nav":31.2309,"day_change_pct":0.0407},{"nav_date":"2013-09-23","nav":31.2182,"day_change_pct":-2.0307},{"nav_date":"2013-09-20","nav":31.8653,"day_change_pct":-1.6816},{"nav_date":"2013-09-19","nav":32.4103,"day_change_pct":3.648},{"nav_date":"2013-09-18","nav":31.2696,"day_change_pct":0.829},{"nav_date":"2013-09-17","nav":31.0125,"day_change_pct":0.1641},{"nav_date":"2013-09-16","nav":30.9617,"day_change_pct":-0.1847},{"nav_date":"2013-09-13","nav":31.019,"day_change_pct":-0.0032},{"nav_date":"2013-09-12","nav":31.02,"day_change_pct":-1.0529},{"nav_date":"2013-09-11","nav":31.3501,"day_change_pct":0.2712},{"nav_date":"2013-09-10","nav":31.2653,"day_change_pct":3.7945},{"nav_date":"2013-09-06","nav":30.1223,"day_change_pct":1.5463},{"nav_date":"2013-09-05","nav":29.6636,"day_change_pct":2.639},{"nav_date":"2013-09-04","nav":28.9009,"day_change_pct":1.9457},{"nav_date":"2013-09-03","nav":28.3493,"day_change_pct":-3.6875},{"nav_date":"2013-09-02","nav":29.4347,"day_change_pct":1.4154},{"nav_date":"2013-08-30","nav":29.0239,"day_change_pct":1.1705},{"nav_date":"2013-08-29","nav":28.6881,"day_change_pct":2.2898},{"nav_date":"2013-08-28","nav":28.0459,"day_change_pct":-0.0485},{"nav_date":"2013-08-27","nav":28.0595,"day_change_pct":-3.382},{"nav_date":"2013-08-26","nav":29.0417,"day_change_pct":0.0827},{"nav_date":"2013-08-23","nav":29.0177,"day_change_pct":1.1535},{"nav_date":"2013-08-22","nav":28.6868,"day_change_pct":1.9507},{"nav_date":"2013-08-21","nav":28.1379,"day_change_pct":-1.7933},{"nav_date":"2013-08-20","nav":28.6517,"day_change_pct":-0.242},{"nav_date":"2013-08-19","nav":28.7212,"day_change_pct":-1.6838},{"nav_date":"2013-08-16","nav":29.2131,"day_change_pct":-4.028},{"nav_date":"2013-08-14","nav":30.4392,"day_change_pct":0.7247},{"nav_date":"2013-08-13","nav":30.2202,"day_change_pct":1.5832},{"nav_date":"2013-08-12","nav":29.7492,"day_change_pct":0.8321},{"nav_date":"2013-08-08","nav":29.5037,"day_change_pct":0.815},{"nav_date":"2013-08-07","nav":29.2652,"day_change_pct":-0.4246},{"nav_date":"2013-08-06","nav":29.39,"day_change_pct":-2.4845},{"nav_date":"2013-08-05","nav":30.1388,"day_change_pct":0.1193},{"nav_date":"2013-08-02","nav":30.1029,"day_change_pct":-0.8863},{"nav_date":"2013-08-01","nav":30.3721,"day_change_pct":-0.2004},{"nav_date":"2013-07-31","nav":30.4331,"day_change_pct":-0.2435},{"nav_date":"2013-07-30","nav":30.5074,"day_change_pct":-1.2747},{"nav_date":"2013-07-29","nav":30.9013,"day_change_pct":-0.9472},{"nav_date":"2013-07-26","nav":31.1968,"day_change_pct":-0.3485},{"nav_date":"2013-07-25","nav":31.3059,"day_change_pct":-1.3813},{"nav_date":"2013-07-24","nav":31.7444,"day_change_pct":-1.4281},{"nav_date":"2013-07-23","nav":32.2043,"day_change_pct":0.7477},{"nav_date":"2013-07-22","nav":31.9653,"day_change_pct":0.0244},{"nav_date":"2013-07-19","nav":31.9575,"day_change_pct":-0.1456},{"nav_date":"2013-07-18","nav":32.0041,"day_change_pct":1.1198},{"nav_date":"2013-07-17","nav":31.6497,"day_change_pct":0.3033},{"nav_date":"2013-07-16","nav":31.554,"day_change_pct":-1.2404},{"nav_date":"2013-07-15","nav":31.9503,"day_change_pct":0.3691},{"nav_date":"2013-07-12","nav":31.8328,"day_change_pct":1.24},{"nav_date":"2013-07-11","nav":31.4429,"day_change_pct":2.0062},{"nav_date":"2013-07-10","nav":30.8245,"day_change_pct":-0.6651},{"nav_date":"2013-07-09","nav":31.0309,"day_change_pct":0.8001},{"nav_date":"2013-07-08","nav":30.7846,"day_change_pct":-0.9654},{"nav_date":"2013-07-05","nav":31.0847,"day_change_pct":0.5492},{"nav_date":"2013-07-04","nav":30.9149,"day_change_pct":1.163},{"nav_date":"2013-07-03","nav":30.5595,"day_change_pct":-1.4645},{"nav_date":"2013-07-02","nav":31.0137,"day_change_pct":-0.6971},{"nav_date":"2013-07-01","nav":31.2314,"day_change_pct":0.9435},{"nav_date":"2013-06-28","nav":30.9395,"day_change_pct":2.7778},{"nav_date":"2013-06-27","nav":30.1033,"day_change_pct":1.7615},{"nav_date":"2013-06-26","nav":29.5822,"day_change_pct":-0.3617},{"nav_date":"2013-06-25","nav":29.6896,"day_change_pct":0.3251},{"nav_date":"2013-06-24","nav":29.5934,"day_change_pct":-1.3619},{"nav_date":"2013-06-21","nav":30.002,"day_change_pct":0.2041},{"nav_date":"2013-06-20","nav":29.9409,"day_change_pct":-2.8092},{"nav_date":"2013-06-19","nav":30.8063,"day_change_pct":0.1414},{"nav_date":"2013-06-18","nav":30.7628,"day_change_pct":-0.6154},{"nav_date":"2013-06-17","nav":30.9533,"day_change_pct":0.6995},{"nav_date":"2013-06-14","nav":30.7383,"day_change_pct":1.8813},{"nav_date":"2013-06-13","nav":30.1707,"day_change_pct":-0.9589},{"nav_date":"2013-06-12","nav":30.4628,"day_change_pct":-0.5014},{"nav_date":"2013-06-11","nav":30.6163,"day_change_pct":-1.5078},{"nav_date":"2013-06-10","nav":31.085,"day_change_pct":-0.063},{"nav_date":"2013-06-07","nav":31.1046,"day_change_pct":-0.6782},{"nav_date":"2013-06-06","nav":31.317,"day_change_pct":-0.0038},{"nav_date":"2013-06-05","nav":31.3182,"day_change_pct":0.0687},{"nav_date":"2013-06-04","nav":31.2967,"day_change_pct":-0.3376},{"nav_date":"2013-06-03","nav":31.4027,"day_change_pct":-0.7883},{"nav_date":"2013-05-31","nav":31.6522,"day_change_pct":-2.0914},{"nav_date":"2013-05-30","nav":32.3283,"day_change_pct":0.498},{"nav_date":"2013-05-29","nav":32.1681,"day_change_pct":-0.1189},{"nav_date":"2013-05-28","nav":32.2064,"day_change_pct":0.5077},{"nav_date":"2013-05-27","nav":32.0437,"day_change_pct":1.6392},{"nav_date":"2013-05-24","nav":31.5269,"day_change_pct":0.2703},{"nav_date":"2013-05-23","nav":31.4419,"day_change_pct":-2.0761},{"nav_date":"2013-05-22","nav":32.1085,"day_change_pct":-0.3207},{"nav_date":"2013-05-21","nav":32.2118,"day_change_pct":-0.6952},{"nav_date":"2013-05-20","nav":32.4373,"day_change_pct":-0.5006},{"nav_date":"2013-05-17","nav":32.6005,"day_change_pct":0.2725},{"nav_date":"2013-05-16","nav":32.5119,"day_change_pct":0.3686},{"nav_date":"2013-05-15","nav":32.3925,"day_change_pct":2.5043},{"nav_date":"2013-05-14","nav":31.6011,"day_change_pct":0.2436},{"nav_date":"2013-05-13","nav":31.5243,"day_change_pct":-1.8858},{"nav_date":"2013-05-10","nav":32.1302,"day_change_pct":0.806},{"nav_date":"2013-05-09","nav":31.8733,"day_change_pct":-0.3177},{"nav_date":"2013-05-08","nav":31.9749,"day_change_pct":0.4186},{"nav_date":"2013-05-07","nav":31.8416,"day_change_pct":1.2004},{"nav_date":"2013-05-06","nav":31.4639,"day_change_pct":0.438},{"nav_date":"2013-05-03","nav":31.3267,"day_change_pct":-0.9185},{"nav_date":"2013-05-02","nav":31.6171,"day_change_pct":1.1449},{"nav_date":"2013-04-30","nav":31.2592,"day_change_pct":0.4341},{"nav_date":"2013-04-29","nav":31.1241,"day_change_pct":0.5362},{"nav_date":"2013-04-26","nav":30.9581,"day_change_pct":-0.7537},{"nav_date":"2013-04-25","nav":31.1932,"day_change_pct":1.3375}],"total":1986,"page":1,"page_size":250}