{"fund_details":{"scheme_code":102800,"scheme_name":"ING Treasury Management Fund-Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-09-18","nav":10.4894,"day_change_pct":0.0076},{"nav_date":"2009-09-17","nav":10.4886,"day_change_pct":0.0076},{"nav_date":"2009-09-16","nav":10.4878,"day_change_pct":0.0105},{"nav_date":"2009-09-15","nav":10.4867,"day_change_pct":0.0095},{"nav_date":"2009-09-14","nav":10.4857,"day_change_pct":0.0086},{"nav_date":"2009-09-13","nav":10.4848,"day_change_pct":0.0076},{"nav_date":"2009-09-12","nav":10.484,"day_change_pct":0.0076},{"nav_date":"2009-09-11","nav":10.4832,"day_change_pct":0.0076},{"nav_date":"2009-09-10","nav":10.4824,"day_change_pct":0.0095},{"nav_date":"2009-09-09","nav":10.4814,"day_change_pct":0.0095},{"nav_date":"2009-09-08","nav":10.4804,"day_change_pct":0.0095},{"nav_date":"2009-09-07","nav":10.4794,"day_change_pct":0.0095},{"nav_date":"2009-09-06","nav":10.4784,"day_change_pct":0.0086},{"nav_date":"2009-09-05","nav":10.4775,"day_change_pct":0.0086},{"nav_date":"2009-09-04","nav":10.4766,"day_change_pct":0.0095},{"nav_date":"2009-09-03","nav":10.4756,"day_change_pct":0.0086},{"nav_date":"2009-09-02","nav":10.4747,"day_change_pct":0.0095},{"nav_date":"2009-09-01","nav":10.4737,"day_change_pct":0.0095},{"nav_date":"2009-08-31","nav":10.4727,"day_change_pct":0.0086},{"nav_date":"2009-08-30","nav":10.4718,"day_change_pct":0.0067},{"nav_date":"2009-08-29","nav":10.4711,"day_change_pct":0.0057},{"nav_date":"2009-08-28","nav":10.4705,"day_change_pct":0.0057},{"nav_date":"2009-08-27","nav":10.4699,"day_change_pct":0.0076},{"nav_date":"2009-08-26","nav":10.4691,"day_change_pct":0.0086},{"nav_date":"2009-08-25","nav":10.4682,"day_change_pct":0.0096},{"nav_date":"2009-08-24","nav":10.4672,"day_change_pct":0.0096},{"nav_date":"2009-08-23","nav":10.4662,"day_change_pct":0.0096},{"nav_date":"2009-08-22","nav":10.4652,"day_change_pct":0.0096},{"nav_date":"2009-08-21","nav":10.4642,"day_change_pct":0.0096},{"nav_date":"2009-08-20","nav":10.4632,"day_change_pct":0.0096},{"nav_date":"2009-08-19","nav":10.4622,"day_change_pct":0.0096},{"nav_date":"2009-08-18","nav":10.4612,"day_change_pct":0.0096},{"nav_date":"2009-08-17","nav":10.4602,"day_change_pct":0.0086},{"nav_date":"2009-08-16","nav":10.4593,"day_change_pct":0.0057},{"nav_date":"2009-08-15","nav":10.4587,"day_change_pct":0.0057},{"nav_date":"2009-08-14","nav":10.4581,"day_change_pct":0.0057},{"nav_date":"2009-08-13","nav":10.4575,"day_change_pct":0.0077},{"nav_date":"2009-08-12","nav":10.4567,"day_change_pct":0.0105},{"nav_date":"2009-08-11","nav":10.4556,"day_change_pct":0.0105},{"nav_date":"2009-08-10","nav":10.4545,"day_change_pct":0.0086},{"nav_date":"2009-08-09","nav":10.4536,"day_change_pct":0.0096},{"nav_date":"2009-08-08","nav":10.4526,"day_change_pct":0.0086},{"nav_date":"2009-08-07","nav":10.4517,"day_change_pct":0.0086},{"nav_date":"2009-08-06","nav":10.4508,"day_change_pct":0.0077},{"nav_date":"2009-08-05","nav":10.45,"day_change_pct":0.0077},{"nav_date":"2009-08-04","nav":10.4492,"day_change_pct":0.0105},{"nav_date":"2009-08-03","nav":10.4481,"day_change_pct":0.0105},{"nav_date":"2009-08-02","nav":10.447,"day_change_pct":0.0086},{"nav_date":"2009-08-01","nav":10.4461,"day_change_pct":0.0086},{"nav_date":"2009-07-31","nav":10.4452,"day_change_pct":0.0086},{"nav_date":"2009-07-30","nav":10.4443,"day_change_pct":0.0096},{"nav_date":"2009-07-29","nav":10.4433,"day_change_pct":0.0105},{"nav_date":"2009-07-28","nav":10.4422,"day_change_pct":0.0105},{"nav_date":"2009-07-27","nav":10.4411,"day_change_pct":0.0105},{"nav_date":"2009-07-26","nav":10.44,"day_change_pct":0.0096},{"nav_date":"2009-07-25","nav":10.439,"day_change_pct":0.0105},{"nav_date":"2009-07-24","nav":10.4379,"day_change_pct":0.0105},{"nav_date":"2009-07-23","nav":10.4368,"day_change_pct":0.0105},{"nav_date":"2009-07-22","nav":10.4357,"day_change_pct":0.0096},{"nav_date":"2009-07-21","nav":10.4347,"day_change_pct":0.0105},{"nav_date":"2009-07-20","nav":10.4336,"day_change_pct":0.0115},{"nav_date":"2009-07-19","nav":10.4324,"day_change_pct":0.0105},{"nav_date":"2009-07-18","nav":10.4313,"day_change_pct":0.0105},{"nav_date":"2009-07-17","nav":10.4302,"day_change_pct":0.0105},{"nav_date":"2009-07-16","nav":10.4291,"day_change_pct":0.0115},{"nav_date":"2009-07-15","nav":10.4279,"day_change_pct":0.0115},{"nav_date":"2009-07-14","nav":10.4267,"day_change_pct":0.0125},{"nav_date":"2009-07-13","nav":10.4254,"day_change_pct":0.0115},{"nav_date":"2009-07-12","nav":10.4242,"day_change_pct":0.0125},{"nav_date":"2009-07-11","nav":10.4229,"day_change_pct":0.0115},{"nav_date":"2009-07-10","nav":10.4217,"day_change_pct":0.0038},{"nav_date":"2009-07-09","nav":10.4213,"day_change_pct":0.0125},{"nav_date":"2009-07-08","nav":10.42,"day_change_pct":0.0115},{"nav_date":"2009-07-07","nav":10.4188,"day_change_pct":0.0115},{"nav_date":"2009-07-06","nav":10.4176,"day_change_pct":0.0115},{"nav_date":"2009-07-05","nav":10.4164,"day_change_pct":0.0077},{"nav_date":"2009-07-04","nav":10.4156,"day_change_pct":0.0077},{"nav_date":"2009-07-03","nav":10.4148,"day_change_pct":0.0077},{"nav_date":"2009-07-02","nav":10.414,"day_change_pct":0.0077},{"nav_date":"2009-07-01","nav":10.4132,"day_change_pct":0.0115},{"nav_date":"2009-06-30","nav":10.412,"day_change_pct":0.0106},{"nav_date":"2009-06-29","nav":10.4109,"day_change_pct":0.0134},{"nav_date":"2009-06-28","nav":10.4095,"day_change_pct":0.0135},{"nav_date":"2009-06-27","nav":10.4081,"day_change_pct":0.0135},{"nav_date":"2009-06-26","nav":10.4067,"day_change_pct":-1.2103},{"nav_date":"2009-06-25","nav":10.5342,"day_change_pct":0.0133},{"nav_date":"2009-06-24","nav":10.5328,"day_change_pct":0.0123},{"nav_date":"2009-06-23","nav":10.5315,"day_change_pct":0.0133},{"nav_date":"2009-06-22","nav":10.5301,"day_change_pct":0.0133},{"nav_date":"2009-06-21","nav":10.5287,"day_change_pct":0.0095},{"nav_date":"2009-06-20","nav":10.5277,"day_change_pct":0.0095},{"nav_date":"2009-06-19","nav":10.5267,"day_change_pct":0.0095},{"nav_date":"2009-06-18","nav":10.5257,"day_change_pct":0.0114},{"nav_date":"2009-06-17","nav":10.5245,"day_change_pct":0.0105},{"nav_date":"2009-06-16","nav":10.5234,"day_change_pct":0.0124},{"nav_date":"2009-06-15","nav":10.5221,"day_change_pct":0.0105},{"nav_date":"2009-06-14","nav":10.521,"day_change_pct":0.0143},{"nav_date":"2009-06-13","nav":10.5195,"day_change_pct":0.0143},{"nav_date":"2009-06-12","nav":10.518,"day_change_pct":0.0143},{"nav_date":"2009-06-11","nav":10.5165,"day_change_pct":0.0143},{"nav_date":"2009-06-10","nav":10.515,"day_change_pct":0.0143},{"nav_date":"2009-06-09","nav":10.5135,"day_change_pct":0.0143},{"nav_date":"2009-06-08","nav":10.512,"day_change_pct":0.0143},{"nav_date":"2009-06-07","nav":10.5105,"day_change_pct":0.0124},{"nav_date":"2009-06-06","nav":10.5092,"day_change_pct":0.0114},{"nav_date":"2009-06-05","nav":10.508,"day_change_pct":0.0124},{"nav_date":"2009-06-04","nav":10.5067,"day_change_pct":0.0133},{"nav_date":"2009-06-03","nav":10.5053,"day_change_pct":0.0152},{"nav_date":"2009-06-02","nav":10.5037,"day_change_pct":0.0152},{"nav_date":"2009-06-01","nav":10.5021,"day_change_pct":0.0133},{"nav_date":"2009-05-31","nav":10.5007,"day_change_pct":0.0152},{"nav_date":"2009-05-30","nav":10.4991,"day_change_pct":0.0152},{"nav_date":"2009-05-29","nav":10.4975,"day_change_pct":0.0152},{"nav_date":"2009-05-28","nav":10.4959,"day_change_pct":0.0152},{"nav_date":"2009-05-27","nav":10.4943,"day_change_pct":0.0143},{"nav_date":"2009-05-26","nav":10.4928,"day_change_pct":0.0172},{"nav_date":"2009-05-25","nav":10.491,"day_change_pct":0.0181},{"nav_date":"2009-05-24","nav":10.4891,"day_change_pct":0.0162},{"nav_date":"2009-05-23","nav":10.4874,"day_change_pct":0.0162},{"nav_date":"2009-05-22","nav":10.4857,"day_change_pct":0.0172},{"nav_date":"2009-05-21","nav":10.4839,"day_change_pct":0.0153},{"nav_date":"2009-05-20","nav":10.4823,"day_change_pct":0.0153},{"nav_date":"2009-05-19","nav":10.4807,"day_change_pct":0.0162},{"nav_date":"2009-05-18","nav":10.479,"day_change_pct":0.0153},{"nav_date":"2009-05-17","nav":10.4774,"day_change_pct":0.0153},{"nav_date":"2009-05-16","nav":10.4758,"day_change_pct":0.0162},{"nav_date":"2009-05-15","nav":10.4741,"day_change_pct":0.0153},{"nav_date":"2009-05-14","nav":10.4725,"day_change_pct":0.0162},{"nav_date":"2009-05-13","nav":10.4708,"day_change_pct":0.0143},{"nav_date":"2009-05-12","nav":10.4693,"day_change_pct":0.0153},{"nav_date":"2009-05-11","nav":10.4677,"day_change_pct":0.0153},{"nav_date":"2009-05-10","nav":10.4661,"day_change_pct":0.0134},{"nav_date":"2009-05-09","nav":10.4647,"day_change_pct":0.0134},{"nav_date":"2009-05-08","nav":10.4633,"day_change_pct":0.0134},{"nav_date":"2009-05-07","nav":10.4619,"day_change_pct":0.0163},{"nav_date":"2009-05-06","nav":10.4602,"day_change_pct":0.0163},{"nav_date":"2009-05-05","nav":10.4585,"day_change_pct":0.0115},{"nav_date":"2009-05-04","nav":10.4573,"day_change_pct":0.0182},{"nav_date":"2009-05-03","nav":10.4554,"day_change_pct":0.0172},{"nav_date":"2009-05-02","nav":10.4536,"day_change_pct":0.0182},{"nav_date":"2009-05-01","nav":10.4517,"day_change_pct":0.0172},{"nav_date":"2009-04-30","nav":10.4499,"day_change_pct":0.0172},{"nav_date":"2009-04-29","nav":10.4481,"day_change_pct":0.0182},{"nav_date":"2009-04-28","nav":10.4462,"day_change_pct":0.0144},{"nav_date":"2009-04-27","nav":10.4447,"day_change_pct":0.0153},{"nav_date":"2009-04-26","nav":10.4431,"day_change_pct":0.0163},{"nav_date":"2009-04-25","nav":10.4414,"day_change_pct":0.0163},{"nav_date":"2009-04-24","nav":10.4397,"day_change_pct":0.0153},{"nav_date":"2009-04-23","nav":10.4381,"day_change_pct":0.0163},{"nav_date":"2009-04-22","nav":10.4364,"day_change_pct":0.0144},{"nav_date":"2009-04-21","nav":10.4349,"day_change_pct":0.0144},{"nav_date":"2009-04-20","nav":10.4334,"day_change_pct":0.0144},{"nav_date":"2009-04-19","nav":10.4319,"day_change_pct":0.0134},{"nav_date":"2009-04-18","nav":10.4305,"day_change_pct":0.0144},{"nav_date":"2009-04-17","nav":10.429,"day_change_pct":0.0144},{"nav_date":"2009-04-16","nav":10.4275,"day_change_pct":0.0125},{"nav_date":"2009-04-15","nav":10.4262,"day_change_pct":0.0115},{"nav_date":"2009-04-14","nav":10.425,"day_change_pct":0.0125},{"nav_date":"2009-04-13","nav":10.4237,"day_change_pct":0.0115},{"nav_date":"2009-04-12","nav":10.4225,"day_change_pct":0.0096},{"nav_date":"2009-04-11","nav":10.4215,"day_change_pct":0.0086},{"nav_date":"2009-04-10","nav":10.4206,"day_change_pct":0.0096},{"nav_date":"2009-04-09","nav":10.4196,"day_change_pct":0.0096},{"nav_date":"2009-04-08","nav":10.4186,"day_change_pct":0.0086},{"nav_date":"2009-04-07","nav":10.4177,"day_change_pct":0.0096},{"nav_date":"2009-04-06","nav":10.4167,"day_change_pct":0.0086},{"nav_date":"2009-04-05","nav":10.4158,"day_change_pct":0.0192},{"nav_date":"2009-04-04","nav":10.4138,"day_change_pct":0.0182},{"nav_date":"2009-04-03","nav":10.4119,"day_change_pct":0.0192},{"nav_date":"2009-04-02","nav":10.4099,"day_change_pct":0.0163},{"nav_date":"2009-04-01","nav":10.4082,"day_change_pct":0.0279},{"nav_date":"2009-03-31","nav":10.4053,"day_change_pct":0.0221},{"nav_date":"2009-03-30","nav":10.403,"day_change_pct":0.0173},{"nav_date":"2009-03-29","nav":10.4012,"day_change_pct":0.0183},{"nav_date":"2009-03-28","nav":10.3993,"day_change_pct":0.0173},{"nav_date":"2009-03-27","nav":10.3975,"day_change_pct":-1.7695},{"nav_date":"2009-03-26","nav":10.5848,"day_change_pct":0.017},{"nav_date":"2009-03-25","nav":10.583,"day_change_pct":0.018},{"nav_date":"2009-03-24","nav":10.5811,"day_change_pct":0.018},{"nav_date":"2009-03-23","nav":10.5792,"day_change_pct":0.0161},{"nav_date":"2009-03-22","nav":10.5775,"day_change_pct":0.0189},{"nav_date":"2009-03-21","nav":10.5755,"day_change_pct":0.0189},{"nav_date":"2009-03-20","nav":10.5735,"day_change_pct":0.0189},{"nav_date":"2009-03-19","nav":10.5715,"day_change_pct":0.0199},{"nav_date":"2009-03-18","nav":10.5694,"day_change_pct":0.0189},{"nav_date":"2009-03-17","nav":10.5674,"day_change_pct":0.0189},{"nav_date":"2009-03-16","nav":10.5654,"day_change_pct":0.0218},{"nav_date":"2009-03-15","nav":10.5631,"day_change_pct":0.0218},{"nav_date":"2009-03-14","nav":10.5608,"day_change_pct":0.0218},{"nav_date":"2009-03-13","nav":10.5585,"day_change_pct":0.0218},{"nav_date":"2009-03-12","nav":10.5562,"day_change_pct":0.0171},{"nav_date":"2009-03-11","nav":10.5544,"day_change_pct":0.019},{"nav_date":"2009-03-10","nav":10.5524,"day_change_pct":0.019},{"nav_date":"2009-03-09","nav":10.5504,"day_change_pct":0.019},{"nav_date":"2009-03-08","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2009-03-07","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2009-03-06","nav":10.544,"day_change_pct":0.0218},{"nav_date":"2009-03-05","nav":10.5417,"day_change_pct":0.0209},{"nav_date":"2009-03-04","nav":10.5395,"day_change_pct":0.019},{"nav_date":"2009-03-03","nav":10.5375,"day_change_pct":0.019},{"nav_date":"2009-03-02","nav":10.5355,"day_change_pct":0.0199},{"nav_date":"2009-03-01","nav":10.5334,"day_change_pct":0.0199},{"nav_date":"2009-02-28","nav":10.5313,"day_change_pct":0.019},{"nav_date":"2009-02-27","nav":10.5293,"day_change_pct":0.0199},{"nav_date":"2009-02-26","nav":10.5272,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":10.5251,"day_change_pct":0.0171},{"nav_date":"2009-02-24","nav":10.5233,"day_change_pct":0.0181},{"nav_date":"2009-02-23","nav":10.5214,"day_change_pct":0.0209},{"nav_date":"2009-02-22","nav":10.5192,"day_change_pct":0.0209},{"nav_date":"2009-02-21","nav":10.517,"day_change_pct":0.0219},{"nav_date":"2009-02-20","nav":10.5147,"day_change_pct":0.02},{"nav_date":"2009-02-19","nav":10.5126,"day_change_pct":0.02},{"nav_date":"2009-02-18","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2009-02-17","nav":10.5084,"day_change_pct":0.02},{"nav_date":"2009-02-16","nav":10.5063,"day_change_pct":0.02},{"nav_date":"2009-02-15","nav":10.5042,"day_change_pct":0.0219},{"nav_date":"2009-02-14","nav":10.5019,"day_change_pct":0.0219},{"nav_date":"2009-02-13","nav":10.4996,"day_change_pct":0.021},{"nav_date":"2009-02-12","nav":10.4974,"day_change_pct":0.0219},{"nav_date":"2009-02-11","nav":10.4951,"day_change_pct":0.0219},{"nav_date":"2009-02-10","nav":10.4928,"day_change_pct":0.021},{"nav_date":"2009-02-09","nav":10.4906,"day_change_pct":0.0229},{"nav_date":"2009-02-08","nav":10.4882,"day_change_pct":0.0219},{"nav_date":"2009-02-07","nav":10.4859,"day_change_pct":0.0219},{"nav_date":"2009-02-06","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2009-02-05","nav":10.4812,"day_change_pct":0.0229},{"nav_date":"2009-02-04","nav":10.4788,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.4762,"day_change_pct":0.0229},{"nav_date":"2009-02-02","nav":10.4738,"day_change_pct":0.0229},{"nav_date":"2009-02-01","nav":10.4714,"day_change_pct":0.0239},{"nav_date":"2009-01-31","nav":10.4689,"day_change_pct":0.0248},{"nav_date":"2009-01-30","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2009-01-29","nav":10.4638,"day_change_pct":0.0239},{"nav_date":"2009-01-28","nav":10.4613,"day_change_pct":0.0229},{"nav_date":"2009-01-27","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2009-01-26","nav":10.4564,"day_change_pct":0.0239},{"nav_date":"2009-01-25","nav":10.4539,"day_change_pct":0.0239},{"nav_date":"2009-01-24","nav":10.4514,"day_change_pct":0.0249},{"nav_date":"2009-01-23","nav":10.4488,"day_change_pct":0.0239},{"nav_date":"2009-01-22","nav":10.4463,"day_change_pct":0.0249},{"nav_date":"2009-01-21","nav":10.4437,"day_change_pct":0.0249},{"nav_date":"2009-01-20","nav":10.4411,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.4385,"day_change_pct":0.0201},{"nav_date":"2009-01-18","nav":10.4364,"day_change_pct":0.0259},{"nav_date":"2009-01-17","nav":10.4337,"day_change_pct":0.0249},{"nav_date":"2009-01-16","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2009-01-15","nav":10.4285,"day_change_pct":0.0249},{"nav_date":"2009-01-14","nav":10.4259,"day_change_pct":0.024},{"nav_date":"2009-01-13","nav":10.4234,"day_change_pct":0.0211},{"nav_date":"2009-01-12","nav":10.4212,"day_change_pct":0.024}],"total":1027,"page":1,"page_size":250}