{"fund_details":{"scheme_code":102766,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund -Regular - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01819","isin_reinvest":"INF209K01DH6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7862,"day_change_pct":0.0167},{"nav_date":"2026-09-16","nav":10.7844,"day_change_pct":0.0668},{"nav_date":"2026-09-15","nav":10.7772,"day_change_pct":-0.1529},{"nav_date":"2026-09-11","nav":10.7937,"day_change_pct":-0.1083},{"nav_date":"2026-09-10","nav":10.8054,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":10.8088,"day_change_pct":0.0398},{"nav_date":"2026-09-08","nav":10.8045,"day_change_pct":-0.0028},{"nav_date":"2026-09-07","nav":10.8048,"day_change_pct":0.0732},{"nav_date":"2026-09-04","nav":10.7969,"day_change_pct":0.012},{"nav_date":"2026-09-03","nav":10.7956,"day_change_pct":0.1596},{"nav_date":"2026-09-02","nav":10.7784,"day_change_pct":0.0065},{"nav_date":"2026-09-01","nav":10.7777,"day_change_pct":0.0093},{"nav_date":"2026-08-31","nav":10.7767,"day_change_pct":-0.0742},{"nav_date":"2026-08-28","nav":10.7847,"day_change_pct":-0.0667},{"nav_date":"2026-08-27","nav":10.7919,"day_change_pct":-0.025},{"nav_date":"2026-08-25","nav":10.7946,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":10.7917,"day_change_pct":0.0111},{"nav_date":"2026-08-21","nav":10.7905,"day_change_pct":-0.0565},{"nav_date":"2026-08-20","nav":10.7966,"day_change_pct":-0.2255},{"nav_date":"2026-08-19","nav":10.821,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":10.8194,"day_change_pct":-0.1412},{"nav_date":"2026-08-17","nav":10.8347,"day_change_pct":-0.0867},{"nav_date":"2026-08-14","nav":10.8441,"day_change_pct":0.0434},{"nav_date":"2026-08-13","nav":10.8394,"day_change_pct":0.1608},{"nav_date":"2026-08-12","nav":10.822,"day_change_pct":0.0916},{"nav_date":"2026-08-11","nav":10.8121,"day_change_pct":-0.0693},{"nav_date":"2026-08-10","nav":10.8196,"day_change_pct":0.1277},{"nav_date":"2026-08-07","nav":10.8058,"day_change_pct":0.1102},{"nav_date":"2026-08-06","nav":10.7939,"day_change_pct":0.0964},{"nav_date":"2026-08-05","nav":10.7835,"day_change_pct":0.0947},{"nav_date":"2026-08-04","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2026-08-03","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2026-07-31","nav":10.7684,"day_change_pct":0.0437},{"nav_date":"2026-07-30","nav":10.7637,"day_change_pct":-0.052},{"nav_date":"2026-07-29","nav":10.7693,"day_change_pct":-0.1363},{"nav_date":"2026-07-28","nav":10.784,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":10.7811,"day_change_pct":0.308},{"nav_date":"2026-07-24","nav":10.748,"day_change_pct":0.0326},{"nav_date":"2026-07-23","nav":10.7445,"day_change_pct":-0.067},{"nav_date":"2026-07-22","nav":10.7517,"day_change_pct":-0.0697},{"nav_date":"2026-07-21","nav":10.7592,"day_change_pct":0.0344},{"nav_date":"2026-07-20","nav":10.7555,"day_change_pct":-0.0873},{"nav_date":"2026-07-17","nav":10.7649,"day_change_pct":-0.0622},{"nav_date":"2026-07-16","nav":10.7716,"day_change_pct":0.1032},{"nav_date":"2026-07-15","nav":10.7605,"day_change_pct":0.0679},{"nav_date":"2026-07-14","nav":10.7532,"day_change_pct":-0.3475},{"nav_date":"2026-07-13","nav":10.7907,"day_change_pct":0.0037},{"nav_date":"2026-07-10","nav":10.7903,"day_change_pct":0.1429},{"nav_date":"2026-07-09","nav":10.7749,"day_change_pct":0.0724},{"nav_date":"2026-07-08","nav":10.7671,"day_change_pct":-0.3157},{"nav_date":"2026-07-07","nav":10.8012,"day_change_pct":-0.0897},{"nav_date":"2026-07-06","nav":10.8109,"day_change_pct":0.0389},{"nav_date":"2026-07-03","nav":10.8067,"day_change_pct":0.0518},{"nav_date":"2026-07-02","nav":10.8011,"day_change_pct":0.2246},{"nav_date":"2026-07-01","nav":10.7769,"day_change_pct":-1.1982},{"nav_date":"2026-06-30","nav":10.9076,"day_change_pct":0.0918},{"nav_date":"2026-06-29","nav":10.8976,"day_change_pct":0.2825},{"nav_date":"2026-06-25","nav":10.8669,"day_change_pct":0.2001},{"nav_date":"2026-06-24","nav":10.8452,"day_change_pct":0.145},{"nav_date":"2026-06-23","nav":10.8295,"day_change_pct":0.1082},{"nav_date":"2026-06-22","nav":10.8178,"day_change_pct":0.1111},{"nav_date":"2026-06-19","nav":10.8058,"day_change_pct":0.0546},{"nav_date":"2026-06-18","nav":10.7999,"day_change_pct":0.0778},{"nav_date":"2026-06-17","nav":10.7915,"day_change_pct":0.0593},{"nav_date":"2026-06-16","nav":10.7851,"day_change_pct":0.0315},{"nav_date":"2026-06-15","nav":10.7817,"day_change_pct":0.17},{"nav_date":"2026-06-12","nav":10.7634,"day_change_pct":0.133},{"nav_date":"2026-06-11","nav":10.7491,"day_change_pct":-0.0651},{"nav_date":"2026-06-10","nav":10.7561,"day_change_pct":0.0019},{"nav_date":"2026-06-09","nav":10.7559,"day_change_pct":0.3274},{"nav_date":"2026-06-08","nav":10.7208,"day_change_pct":0.1513},{"nav_date":"2026-06-05","nav":10.7046,"day_change_pct":0.344},{"nav_date":"2026-06-04","nav":10.6679,"day_change_pct":0.0704},{"nav_date":"2026-06-03","nav":10.6604,"day_change_pct":-0.0263},{"nav_date":"2026-06-02","nav":10.6632,"day_change_pct":0.0291},{"nav_date":"2026-06-01","nav":10.6601,"day_change_pct":0.0103},{"nav_date":"2026-05-29","nav":10.659,"day_change_pct":0.076},{"nav_date":"2026-05-27","nav":10.6509,"day_change_pct":0.1269},{"nav_date":"2026-05-26","nav":10.6374,"day_change_pct":0.0489},{"nav_date":"2026-05-25","nav":10.6322,"day_change_pct":0.2092},{"nav_date":"2026-05-22","nav":10.61,"day_change_pct":0.1255},{"nav_date":"2026-05-21","nav":10.5967,"day_change_pct":-0.0736},{"nav_date":"2026-05-20","nav":10.6045,"day_change_pct":0.0189},{"nav_date":"2026-05-19","nav":10.6025,"day_change_pct":0.1105},{"nav_date":"2026-05-18","nav":10.5908,"day_change_pct":-0.289},{"nav_date":"2026-05-15","nav":10.6215,"day_change_pct":-0.2011},{"nav_date":"2026-05-14","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2026-05-13","nav":10.6403,"day_change_pct":0.0254},{"nav_date":"2026-05-12","nav":10.6376,"day_change_pct":-0.1033},{"nav_date":"2026-05-11","nav":10.6486,"day_change_pct":-0.1172},{"nav_date":"2026-05-08","nav":10.6611,"day_change_pct":-0.0422},{"nav_date":"2026-05-07","nav":10.6656,"day_change_pct":0.06},{"nav_date":"2026-05-06","nav":10.6592,"day_change_pct":0.2577},{"nav_date":"2026-05-05","nav":10.6318,"day_change_pct":-0.1193},{"nav_date":"2026-05-04","nav":10.6445,"day_change_pct":0.2175},{"nav_date":"2026-04-30","nav":10.6214,"day_change_pct":-0.1514},{"nav_date":"2026-04-29","nav":10.6375,"day_change_pct":-0.0451},{"nav_date":"2026-04-28","nav":10.6423,"day_change_pct":-0.0714},{"nav_date":"2026-04-27","nav":10.6499,"day_change_pct":0.0338},{"nav_date":"2026-04-24","nav":10.6463,"day_change_pct":-0.0385},{"nav_date":"2026-04-23","nav":10.6504,"day_change_pct":-0.1069},{"nav_date":"2026-04-22","nav":10.6618,"day_change_pct":-0.0066},{"nav_date":"2026-04-21","nav":10.6625,"day_change_pct":-0.0084},{"nav_date":"2026-04-20","nav":10.6634,"day_change_pct":0.0516},{"nav_date":"2026-04-17","nav":10.6579,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":10.6565,"day_change_pct":0.0657},{"nav_date":"2026-04-15","nav":10.6495,"day_change_pct":0.2532},{"nav_date":"2026-04-13","nav":10.6226,"day_change_pct":-0.0818},{"nav_date":"2026-04-10","nav":10.6313,"day_change_pct":0.1366},{"nav_date":"2026-04-09","nav":10.6168,"day_change_pct":0.0716},{"nav_date":"2026-04-08","nav":10.6092,"day_change_pct":0.5097},{"nav_date":"2026-04-07","nav":10.5554,"day_change_pct":0.1518},{"nav_date":"2026-04-06","nav":10.5394,"day_change_pct":0.1616},{"nav_date":"2026-04-02","nav":10.5224,"day_change_pct":-0.306},{"nav_date":"2026-03-31","nav":10.5547,"day_change_pct":-1.3238},{"nav_date":"2026-03-30","nav":10.6963,"day_change_pct":0.1414},{"nav_date":"2026-03-27","nav":10.6812,"day_change_pct":-0.334},{"nav_date":"2026-03-25","nav":10.717,"day_change_pct":0.0579},{"nav_date":"2026-03-24","nav":10.7108,"day_change_pct":-0.0709},{"nav_date":"2026-03-23","nav":10.7184,"day_change_pct":-0.3422},{"nav_date":"2026-03-20","nav":10.7552,"day_change_pct":-0.04},{"nav_date":"2026-03-18","nav":10.7595,"day_change_pct":0.0279},{"nav_date":"2026-03-17","nav":10.7565,"day_change_pct":-0.0186},{"nav_date":"2026-03-16","nav":10.7585,"day_change_pct":-0.0919},{"nav_date":"2026-03-13","nav":10.7684,"day_change_pct":-0.0455},{"nav_date":"2026-03-12","nav":10.7733,"day_change_pct":-0.1252},{"nav_date":"2026-03-11","nav":10.7868,"day_change_pct":0.1067},{"nav_date":"2026-03-10","nav":10.7753,"day_change_pct":0.24},{"nav_date":"2026-03-09","nav":10.7495,"day_change_pct":-0.1236},{"nav_date":"2026-03-06","nav":10.7628,"day_change_pct":-0.0641},{"nav_date":"2026-03-05","nav":10.7697,"day_change_pct":0.1302},{"nav_date":"2026-03-04","nav":10.7557,"day_change_pct":-0.0855},{"nav_date":"2026-03-02","nav":10.7649,"day_change_pct":-0.0093},{"nav_date":"2026-02-27","nav":10.7659,"day_change_pct":0.0613},{"nav_date":"2026-02-26","nav":10.7593,"day_change_pct":-0.0074},{"nav_date":"2026-02-25","nav":10.7601,"day_change_pct":0.0679},{"nav_date":"2026-02-24","nav":10.7528,"day_change_pct":0.0847},{"nav_date":"2026-02-23","nav":10.7437,"day_change_pct":0.0727},{"nav_date":"2026-02-20","nav":10.7359,"day_change_pct":-0.0382},{"nav_date":"2026-02-18","nav":10.74,"day_change_pct":-0.0391},{"nav_date":"2026-02-17","nav":10.7442,"day_change_pct":0.0521},{"nav_date":"2026-02-16","nav":10.7386,"day_change_pct":0.1231},{"nav_date":"2026-02-13","nav":10.7254,"day_change_pct":0.084},{"nav_date":"2026-02-12","nav":10.7164,"day_change_pct":0.1982},{"nav_date":"2026-02-11","nav":10.6952,"day_change_pct":0.0917},{"nav_date":"2026-02-10","nav":10.6854,"day_change_pct":0.0449},{"nav_date":"2026-02-09","nav":10.6806,"day_change_pct":0.0047},{"nav_date":"2026-02-06","nav":10.6801,"day_change_pct":-0.3192},{"nav_date":"2026-02-05","nav":10.7143,"day_change_pct":0.2367},{"nav_date":"2026-02-04","nav":10.689,"day_change_pct":0.1208},{"nav_date":"2026-02-03","nav":10.6761,"day_change_pct":0.167},{"nav_date":"2026-02-02","nav":10.6583,"day_change_pct":-0.2602},{"nav_date":"2026-01-30","nav":10.6861,"day_change_pct":0.0993},{"nav_date":"2026-01-29","nav":10.6755,"day_change_pct":0.0816},{"nav_date":"2026-01-28","nav":10.6668,"day_change_pct":0.0347},{"nav_date":"2026-01-27","nav":10.6631,"day_change_pct":-0.0609},{"nav_date":"2026-01-23","nav":10.6696,"day_change_pct":-0.0047},{"nav_date":"2026-01-22","nav":10.6701,"day_change_pct":0.1727},{"nav_date":"2026-01-21","nav":10.6517,"day_change_pct":-0.0019},{"nav_date":"2026-01-20","nav":10.6519,"day_change_pct":0.0056},{"nav_date":"2026-01-19","nav":10.6513,"day_change_pct":0.0009},{"nav_date":"2026-01-16","nav":10.6512,"day_change_pct":-0.0994},{"nav_date":"2026-01-14","nav":10.6618,"day_change_pct":-0.0759},{"nav_date":"2026-01-13","nav":10.6699,"day_change_pct":-0.089},{"nav_date":"2026-01-12","nav":10.6794,"day_change_pct":0.1557},{"nav_date":"2026-01-09","nav":10.6628,"day_change_pct":-0.0103},{"nav_date":"2026-01-08","nav":10.6639,"day_change_pct":-0.0562},{"nav_date":"2026-01-07","nav":10.6699,"day_change_pct":-0.015},{"nav_date":"2026-01-06","nav":10.6715,"day_change_pct":-0.0009},{"nav_date":"2026-01-05","nav":10.6716,"day_change_pct":-0.216},{"nav_date":"2026-01-02","nav":10.6947,"day_change_pct":-0.0187},{"nav_date":"2026-01-01","nav":10.6967,"day_change_pct":-1.3238},{"nav_date":"2025-12-31","nav":10.8402,"day_change_pct":0.1367},{"nav_date":"2025-12-30","nav":10.8254,"day_change_pct":-0.0434},{"nav_date":"2025-12-29","nav":10.8301,"day_change_pct":0.0545},{"nav_date":"2025-12-26","nav":10.8242,"day_change_pct":-0.0406},{"nav_date":"2025-12-24","nav":10.8286,"day_change_pct":0.395},{"nav_date":"2025-12-23","nav":10.786,"day_change_pct":0.064},{"nav_date":"2025-12-22","nav":10.7791,"day_change_pct":-0.2295},{"nav_date":"2025-12-19","nav":10.8039,"day_change_pct":0.0463},{"nav_date":"2025-12-18","nav":10.7989,"day_change_pct":0.0695},{"nav_date":"2025-12-17","nav":10.7914,"day_change_pct":0.0111},{"nav_date":"2025-12-16","nav":10.7902,"day_change_pct":0.0751},{"nav_date":"2025-12-15","nav":10.7821,"day_change_pct":0.0343},{"nav_date":"2025-12-12","nav":10.7784,"day_change_pct":0.0427},{"nav_date":"2025-12-11","nav":10.7738,"day_change_pct":0.0576},{"nav_date":"2025-12-10","nav":10.7676,"day_change_pct":-0.1354},{"nav_date":"2025-12-09","nav":10.7822,"day_change_pct":-0.2802},{"nav_date":"2025-12-08","nav":10.8125,"day_change_pct":-0.0721},{"nav_date":"2025-12-05","nav":10.8203,"day_change_pct":0.175},{"nav_date":"2025-12-04","nav":10.8014,"day_change_pct":0.038},{"nav_date":"2025-12-03","nav":10.7973,"day_change_pct":0.0093},{"nav_date":"2025-12-02","nav":10.7963,"day_change_pct":0.0992},{"nav_date":"2025-12-01","nav":10.7856,"day_change_pct":-0.1592},{"nav_date":"2025-11-28","nav":10.8028,"day_change_pct":-0.1534},{"nav_date":"2025-11-27","nav":10.8194,"day_change_pct":-0.0314},{"nav_date":"2025-11-26","nav":10.8228,"day_change_pct":0.0721},{"nav_date":"2025-11-25","nav":10.815,"day_change_pct":0.1176},{"nav_date":"2025-11-24","nav":10.8023,"day_change_pct":0.0741},{"nav_date":"2025-11-21","nav":10.7943,"day_change_pct":-0.0139},{"nav_date":"2025-11-20","nav":10.7958,"day_change_pct":0.0621},{"nav_date":"2025-11-19","nav":10.7891,"day_change_pct":0.0649},{"nav_date":"2025-11-18","nav":10.7821,"day_change_pct":0.0891},{"nav_date":"2025-11-17","nav":10.7725,"day_change_pct":-0.0529},{"nav_date":"2025-11-14","nav":10.7782,"day_change_pct":-0.0945},{"nav_date":"2025-11-13","nav":10.7884,"day_change_pct":-0.063},{"nav_date":"2025-11-12","nav":10.7952,"day_change_pct":-0.0083},{"nav_date":"2025-11-11","nav":10.7961,"day_change_pct":0.0825},{"nav_date":"2025-11-10","nav":10.7872,"day_change_pct":0.0538},{"nav_date":"2025-11-07","nav":10.7814,"day_change_pct":-0.0009},{"nav_date":"2025-11-06","nav":10.7815,"day_change_pct":0.0538},{"nav_date":"2025-11-04","nav":10.7757,"day_change_pct":0.0371},{"nav_date":"2025-11-03","nav":10.7717,"day_change_pct":0.0539},{"nav_date":"2025-10-31","nav":10.7659,"day_change_pct":0.0121},{"nav_date":"2025-10-30","nav":10.7646,"day_change_pct":-0.1929},{"nav_date":"2025-10-29","nav":10.7854,"day_change_pct":0.0501},{"nav_date":"2025-10-28","nav":10.78,"day_change_pct":0.0399},{"nav_date":"2025-10-27","nav":10.7757,"day_change_pct":0.0186},{"nav_date":"2025-10-24","nav":10.7737,"day_change_pct":-0.177},{"nav_date":"2025-10-23","nav":10.7928,"day_change_pct":-0.0713},{"nav_date":"2025-10-20","nav":10.8005,"day_change_pct":0.076},{"nav_date":"2025-10-17","nav":10.7923,"day_change_pct":-0.038},{"nav_date":"2025-10-16","nav":10.7964,"day_change_pct":0.076},{"nav_date":"2025-10-15","nav":10.7882,"day_change_pct":0.0677},{"nav_date":"2025-10-14","nav":10.7809,"day_change_pct":-0.0232},{"nav_date":"2025-10-13","nav":10.7834,"day_change_pct":0.1737},{"nav_date":"2025-10-10","nav":10.7647,"day_change_pct":0.0576},{"nav_date":"2025-10-09","nav":10.7585,"day_change_pct":-0.053},{"nav_date":"2025-10-08","nav":10.7642,"day_change_pct":0.1032},{"nav_date":"2025-10-07","nav":10.7531,"day_change_pct":0.1341},{"nav_date":"2025-10-06","nav":10.7387,"day_change_pct":0.0988},{"nav_date":"2025-10-03","nav":10.7281,"day_change_pct":0.1568},{"nav_date":"2025-10-01","nav":10.7113,"day_change_pct":-1.3702},{"nav_date":"2025-09-30","nav":10.8601,"day_change_pct":-0.0249},{"nav_date":"2025-09-29","nav":10.8628,"day_change_pct":0.047},{"nav_date":"2025-09-26","nav":10.8577,"day_change_pct":0.0461},{"nav_date":"2025-09-25","nav":10.8527,"day_change_pct":0.023},{"nav_date":"2025-09-24","nav":10.8502,"day_change_pct":-0.0138},{"nav_date":"2025-09-23","nav":10.8517,"day_change_pct":0.1042},{"nav_date":"2025-09-22","nav":10.8404,"day_change_pct":0.0185},{"nav_date":"2025-09-19","nav":10.8384,"day_change_pct":0.0305},{"nav_date":"2025-09-18","nav":10.8351,"day_change_pct":-0.0553},{"nav_date":"2025-09-17","nav":10.8411,"day_change_pct":0.1164},{"nav_date":"2025-09-16","nav":10.8285,"day_change_pct":-0.0259},{"nav_date":"2025-09-15","nav":10.8313,"day_change_pct":-0.0222},{"nav_date":"2025-09-12","nav":10.8337,"day_change_pct":0.0794},{"nav_date":"2025-09-11","nav":10.8251,"day_change_pct":-0.0111},{"nav_date":"2025-09-10","nav":10.8263,"day_change_pct":-0.0415},{"nav_date":"2025-09-09","nav":10.8308,"day_change_pct":0.0795},{"nav_date":"2025-09-05","nav":10.8222,"day_change_pct":0.1666}],"total":4950,"page":1,"page_size":250}