{"fund_details":{"scheme_code":102765,"scheme_name":"SBI Focused Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01388","isin_reinvest":"INF200K01396","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-11","nav":73.0585,"day_change_pct":-0.3009},{"nav_date":"2026-09-09","nav":73.279,"day_change_pct":-0.0551},{"nav_date":"2026-09-07","nav":73.3194,"day_change_pct":-0.2373},{"nav_date":"2026-09-04","nav":73.4938,"day_change_pct":-0.2616},{"nav_date":"2026-09-03","nav":73.6866,"day_change_pct":0.4958},{"nav_date":"2026-09-01","nav":73.3231,"day_change_pct":-2.0478},{"nav_date":"2026-08-28","nav":74.856,"day_change_pct":0.4481},{"nav_date":"2026-08-26","nav":74.5221,"day_change_pct":0.367},{"nav_date":"2026-08-24","nav":74.2496,"day_change_pct":0.34},{"nav_date":"2026-08-21","nav":73.998,"day_change_pct":0.47},{"nav_date":"2026-08-20","nav":73.6518,"day_change_pct":0.8089},{"nav_date":"2026-08-19","nav":73.0608,"day_change_pct":-0.443},{"nav_date":"2026-08-18","nav":73.3859,"day_change_pct":0.0072},{"nav_date":"2026-08-17","nav":73.3806,"day_change_pct":-0.1048},{"nav_date":"2026-08-14","nav":73.4576,"day_change_pct":0.0954},{"nav_date":"2026-08-13","nav":73.3876,"day_change_pct":0.2111},{"nav_date":"2026-08-12","nav":73.233,"day_change_pct":0.1117},{"nav_date":"2026-08-11","nav":73.1513,"day_change_pct":-0.4101},{"nav_date":"2026-08-10","nav":73.4525,"day_change_pct":0.4054},{"nav_date":"2026-08-07","nav":73.1559,"day_change_pct":-0.2426},{"nav_date":"2026-08-06","nav":73.3338,"day_change_pct":-1.0723},{"nav_date":"2026-08-05","nav":74.1287,"day_change_pct":-0.0747},{"nav_date":"2026-08-04","nav":74.1841,"day_change_pct":-0.1935},{"nav_date":"2026-08-03","nav":74.3279,"day_change_pct":1.3781},{"nav_date":"2026-07-31","nav":73.3175,"day_change_pct":1.7425},{"nav_date":"2026-07-30","nav":72.0618,"day_change_pct":-0.0713},{"nav_date":"2026-07-29","nav":72.1132,"day_change_pct":0.7311},{"nav_date":"2026-07-28","nav":71.5898,"day_change_pct":-0.2941},{"nav_date":"2026-07-27","nav":71.801,"day_change_pct":1.0283},{"nav_date":"2026-07-24","nav":71.0702,"day_change_pct":-1.3421},{"nav_date":"2026-07-23","nav":71.1465,"day_change_pct":-1.2362},{"nav_date":"2026-07-22","nav":72.2105,"day_change_pct":-1.0754},{"nav_date":"2026-07-21","nav":72.9955,"day_change_pct":0.4805},{"nav_date":"2026-07-20","nav":72.6464,"day_change_pct":0.846},{"nav_date":"2026-07-17","nav":72.037,"day_change_pct":0.6084},{"nav_date":"2026-07-16","nav":71.6014,"day_change_pct":-0.3667},{"nav_date":"2026-07-15","nav":71.8649,"day_change_pct":0.3033},{"nav_date":"2026-07-14","nav":71.6476,"day_change_pct":0.0621},{"nav_date":"2026-07-13","nav":71.6031,"day_change_pct":-0.2484},{"nav_date":"2026-07-10","nav":71.7814,"day_change_pct":0.9232},{"nav_date":"2026-07-09","nav":71.1248,"day_change_pct":0.3533},{"nav_date":"2026-07-08","nav":70.8744,"day_change_pct":-1.6349},{"nav_date":"2026-07-07","nav":72.0524,"day_change_pct":0.0097},{"nav_date":"2026-07-06","nav":72.0454,"day_change_pct":0.3952},{"nav_date":"2026-07-03","nav":71.7618,"day_change_pct":0.179},{"nav_date":"2026-07-02","nav":71.6336,"day_change_pct":0.8501},{"nav_date":"2026-07-01","nav":71.0298,"day_change_pct":0.9193},{"nav_date":"2026-06-30","nav":70.3828,"day_change_pct":0.345},{"nav_date":"2026-06-29","nav":70.1408,"day_change_pct":-0.0758},{"nav_date":"2026-06-25","nav":70.194,"day_change_pct":-0.4044},{"nav_date":"2026-06-24","nav":70.479,"day_change_pct":0.5366},{"nav_date":"2026-06-23","nav":70.1028,"day_change_pct":-0.9449},{"nav_date":"2026-06-22","nav":70.7715,"day_change_pct":0.413},{"nav_date":"2026-06-19","nav":70.4804,"day_change_pct":0.1108},{"nav_date":"2026-06-18","nav":70.4024,"day_change_pct":0.5713},{"nav_date":"2026-06-17","nav":70.0025,"day_change_pct":-0.2911},{"nav_date":"2026-06-16","nav":70.2069,"day_change_pct":0.3713},{"nav_date":"2026-06-15","nav":69.9472,"day_change_pct":0.81},{"nav_date":"2026-06-12","nav":69.3852,"day_change_pct":1.8089},{"nav_date":"2026-06-11","nav":68.1524,"day_change_pct":-0.497},{"nav_date":"2026-06-10","nav":68.4928,"day_change_pct":-1.1283},{"nav_date":"2026-06-09","nav":69.2744,"day_change_pct":0.8572},{"nav_date":"2026-06-08","nav":68.6856,"day_change_pct":-1.3478},{"nav_date":"2026-06-05","nav":69.624,"day_change_pct":0.2466},{"nav_date":"2026-06-04","nav":69.4527,"day_change_pct":0.0782},{"nav_date":"2026-06-03","nav":69.3984,"day_change_pct":-0.4246},{"nav_date":"2026-06-02","nav":69.6943,"day_change_pct":-0.1892},{"nav_date":"2026-06-01","nav":69.8264,"day_change_pct":-1.1813},{"nav_date":"2026-05-31","nav":70.6611,"day_change_pct":-0.0052},{"nav_date":"2026-05-29","nav":70.6648,"day_change_pct":-1.0814},{"nav_date":"2026-05-27","nav":71.4373,"day_change_pct":0.6224},{"nav_date":"2026-05-26","nav":70.9954,"day_change_pct":0.2443},{"nav_date":"2026-05-25","nav":70.8224,"day_change_pct":1.2376},{"nav_date":"2026-05-22","nav":69.9566,"day_change_pct":0.2129},{"nav_date":"2026-05-21","nav":69.808,"day_change_pct":-0.461},{"nav_date":"2026-05-20","nav":70.1313,"day_change_pct":0.4374},{"nav_date":"2026-05-19","nav":69.8259,"day_change_pct":-0.1297},{"nav_date":"2026-05-18","nav":69.9166,"day_change_pct":0.6521},{"nav_date":"2026-05-15","nav":69.4636,"day_change_pct":-0.3818},{"nav_date":"2026-05-14","nav":69.7298,"day_change_pct":1.2123},{"nav_date":"2026-05-13","nav":68.8946,"day_change_pct":0.8465},{"nav_date":"2026-05-12","nav":68.3163,"day_change_pct":-2.1219},{"nav_date":"2026-05-11","nav":69.7973,"day_change_pct":-1.5249},{"nav_date":"2026-05-08","nav":70.8781,"day_change_pct":-0.7694},{"nav_date":"2026-05-07","nav":71.4277,"day_change_pct":-0.1131},{"nav_date":"2026-05-06","nav":71.5086,"day_change_pct":0.9648},{"nav_date":"2026-05-05","nav":70.8253,"day_change_pct":-0.05},{"nav_date":"2026-05-04","nav":70.8607,"day_change_pct":0.4108},{"nav_date":"2026-04-30","nav":70.5708,"day_change_pct":0.9253},{"nav_date":"2026-04-29","nav":69.9238,"day_change_pct":-0.3008},{"nav_date":"2026-04-28","nav":70.1348,"day_change_pct":-0.2046},{"nav_date":"2026-04-27","nav":70.2786,"day_change_pct":0.7688},{"nav_date":"2026-04-24","nav":69.7424,"day_change_pct":-0.4041},{"nav_date":"2026-04-23","nav":70.0254,"day_change_pct":-0.5396},{"nav_date":"2026-04-22","nav":70.4053,"day_change_pct":0.9767},{"nav_date":"2026-04-21","nav":69.7243,"day_change_pct":0.9574},{"nav_date":"2026-04-20","nav":69.0631,"day_change_pct":0.034},{"nav_date":"2026-04-17","nav":69.0396,"day_change_pct":0.9531},{"nav_date":"2026-04-16","nav":68.3878,"day_change_pct":0.2776},{"nav_date":"2026-04-15","nav":68.1985,"day_change_pct":1.6186},{"nav_date":"2026-04-13","nav":67.1122,"day_change_pct":0.3188},{"nav_date":"2026-04-10","nav":66.8989,"day_change_pct":1.9472},{"nav_date":"2026-04-09","nav":65.6211,"day_change_pct":-0.2241},{"nav_date":"2026-04-08","nav":65.7685,"day_change_pct":3.548},{"nav_date":"2026-04-07","nav":63.515,"day_change_pct":-0.0307},{"nav_date":"2026-04-06","nav":63.5345,"day_change_pct":1.4657},{"nav_date":"2026-04-02","nav":62.6167,"day_change_pct":-0.3246},{"nav_date":"2026-04-01","nav":62.8206,"day_change_pct":2.0827},{"nav_date":"2026-03-31","nav":61.5389,"day_change_pct":0.4518},{"nav_date":"2026-03-30","nav":61.2621,"day_change_pct":-2.2181},{"nav_date":"2026-03-27","nav":62.6518,"day_change_pct":-2.2395},{"nav_date":"2026-03-25","nav":64.087,"day_change_pct":1.8185},{"nav_date":"2026-03-24","nav":62.9424,"day_change_pct":1.1923},{"nav_date":"2026-03-23","nav":62.2008,"day_change_pct":-2.7491},{"nav_date":"2026-03-20","nav":63.9591,"day_change_pct":0.0353},{"nav_date":"2026-03-19","nav":63.9365,"day_change_pct":-2.3626},{"nav_date":"2026-03-18","nav":65.4836,"day_change_pct":0.6106},{"nav_date":"2026-03-17","nav":65.0862,"day_change_pct":0.6602},{"nav_date":"2026-03-16","nav":64.6593,"day_change_pct":0.8631},{"nav_date":"2026-03-13","nav":64.106,"day_change_pct":-1.3298},{"nav_date":"2026-03-12","nav":64.97,"day_change_pct":-0.2331},{"nav_date":"2026-03-11","nav":65.1218,"day_change_pct":-1.5999},{"nav_date":"2026-03-10","nav":66.1806,"day_change_pct":0.8128},{"nav_date":"2026-03-09","nav":65.647,"day_change_pct":-1.3091},{"nav_date":"2026-03-06","nav":66.5178,"day_change_pct":-0.9648},{"nav_date":"2026-03-05","nav":67.1658,"day_change_pct":0.6994},{"nav_date":"2026-03-04","nav":66.6993,"day_change_pct":-1.2412},{"nav_date":"2026-03-02","nav":67.5376,"day_change_pct":-0.8752},{"nav_date":"2026-02-28","nav":68.1339,"day_change_pct":-0.0023},{"nav_date":"2026-02-27","nav":68.1355,"day_change_pct":-0.9329},{"nav_date":"2026-02-26","nav":68.7771,"day_change_pct":0.2184},{"nav_date":"2026-02-25","nav":68.6272,"day_change_pct":0.0719},{"nav_date":"2026-02-24","nav":68.5779,"day_change_pct":-0.4061},{"nav_date":"2026-02-23","nav":68.8575,"day_change_pct":0.2355},{"nav_date":"2026-02-20","nav":68.6957,"day_change_pct":0.9103},{"nav_date":"2026-02-19","nav":68.076,"day_change_pct":-1.6422},{"nav_date":"2026-02-18","nav":69.2126,"day_change_pct":0.4426},{"nav_date":"2026-02-17","nav":68.9076,"day_change_pct":0.0603},{"nav_date":"2026-02-16","nav":68.8661,"day_change_pct":0.3367},{"nav_date":"2026-02-13","nav":68.635,"day_change_pct":-1.4707},{"nav_date":"2026-02-12","nav":69.6595,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":69.6595,"day_change_pct":-0.0184},{"nav_date":"2026-02-10","nav":69.6723,"day_change_pct":0.1809},{"nav_date":"2026-02-09","nav":69.5465,"day_change_pct":1.2298},{"nav_date":"2026-02-06","nav":68.7016,"day_change_pct":0.2415},{"nav_date":"2026-02-05","nav":68.5361,"day_change_pct":-0.5219},{"nav_date":"2026-02-04","nav":68.8957,"day_change_pct":0.5253},{"nav_date":"2026-02-03","nav":68.5357,"day_change_pct":1.7365},{"nav_date":"2026-02-02","nav":67.3659,"day_change_pct":-1.3995},{"nav_date":"2026-01-31","nav":68.3221,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":68.3238,"day_change_pct":-0.1015},{"nav_date":"2026-01-29","nav":68.3932,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":68.3769,"day_change_pct":0.8021},{"nav_date":"2026-01-27","nav":67.8328,"day_change_pct":0.5018},{"nav_date":"2026-01-23","nav":67.4941,"day_change_pct":-1.6669},{"nav_date":"2026-01-22","nav":68.6382,"day_change_pct":0.8481},{"nav_date":"2026-01-21","nav":68.061,"day_change_pct":0.3243},{"nav_date":"2026-01-20","nav":67.841,"day_change_pct":-1.4973},{"nav_date":"2026-01-19","nav":68.8722,"day_change_pct":-0.0814},{"nav_date":"2026-01-16","nav":68.9283,"day_change_pct":-0.4049},{"nav_date":"2026-01-14","nav":69.2085,"day_change_pct":-0.1381},{"nav_date":"2026-01-13","nav":69.3042,"day_change_pct":-0.0562},{"nav_date":"2026-01-12","nav":69.3432,"day_change_pct":0.2152},{"nav_date":"2026-01-09","nav":69.1943,"day_change_pct":-0.6043},{"nav_date":"2026-01-08","nav":69.615,"day_change_pct":-0.8806},{"nav_date":"2026-01-07","nav":70.2335,"day_change_pct":-0.2842},{"nav_date":"2026-01-06","nav":70.4337,"day_change_pct":0.2341},{"nav_date":"2026-01-05","nav":70.2692,"day_change_pct":0.2234},{"nav_date":"2026-01-02","nav":70.1126,"day_change_pct":0.3576},{"nav_date":"2026-01-01","nav":69.8628,"day_change_pct":0.2257},{"nav_date":"2025-12-31","nav":69.7055,"day_change_pct":0.3043},{"nav_date":"2025-12-30","nav":69.494,"day_change_pct":-0.0217},{"nav_date":"2025-12-29","nav":69.5091,"day_change_pct":-0.3912},{"nav_date":"2025-12-26","nav":69.7821,"day_change_pct":-0.2868},{"nav_date":"2025-12-24","nav":69.9828,"day_change_pct":-0.0795},{"nav_date":"2025-12-23","nav":70.0385,"day_change_pct":-0.1185},{"nav_date":"2025-12-22","nav":70.1216,"day_change_pct":0.2657},{"nav_date":"2025-12-19","nav":69.9358,"day_change_pct":1.4052},{"nav_date":"2025-12-18","nav":68.9667,"day_change_pct":0.1461},{"nav_date":"2025-12-17","nav":68.8661,"day_change_pct":-0.4045},{"nav_date":"2025-12-16","nav":69.1458,"day_change_pct":-0.4026},{"nav_date":"2025-12-15","nav":69.4253,"day_change_pct":-0.0425},{"nav_date":"2025-12-12","nav":69.4548,"day_change_pct":0.3985},{"nav_date":"2025-12-11","nav":69.1791,"day_change_pct":0.3215},{"nav_date":"2025-12-10","nav":68.9574,"day_change_pct":0.1474},{"nav_date":"2025-12-09","nav":68.8559,"day_change_pct":0.107},{"nav_date":"2025-12-08","nav":68.7823,"day_change_pct":-1.3358},{"nav_date":"2025-12-05","nav":69.7135,"day_change_pct":0.5704},{"nav_date":"2025-12-04","nav":69.3181,"day_change_pct":-0.0337},{"nav_date":"2025-12-03","nav":69.3415,"day_change_pct":-0.34},{"nav_date":"2025-12-02","nav":69.5781,"day_change_pct":-0.0237},{"nav_date":"2025-12-01","nav":69.5946,"day_change_pct":0.08},{"nav_date":"2025-11-30","nav":69.539,"day_change_pct":0.1962},{"nav_date":"2025-11-28","nav":69.4028,"day_change_pct":-0.0052},{"nav_date":"2025-11-27","nav":69.4064,"day_change_pct":0.0758},{"nav_date":"2025-11-26","nav":69.3538,"day_change_pct":0.7959},{"nav_date":"2025-11-25","nav":68.8062,"day_change_pct":0.2474},{"nav_date":"2025-11-24","nav":68.6364,"day_change_pct":0.3343},{"nav_date":"2025-11-21","nav":68.4077,"day_change_pct":-0.6457},{"nav_date":"2025-11-20","nav":68.8523,"day_change_pct":0.1811},{"nav_date":"2025-11-19","nav":68.7278,"day_change_pct":0.5299},{"nav_date":"2025-11-18","nav":68.3655,"day_change_pct":-0.5562},{"nav_date":"2025-11-17","nav":68.7479,"day_change_pct":0.431},{"nav_date":"2025-11-14","nav":68.4529,"day_change_pct":0.8996},{"nav_date":"2025-11-13","nav":67.8426,"day_change_pct":-0.1814},{"nav_date":"2025-11-12","nav":67.9659,"day_change_pct":0.3813},{"nav_date":"2025-11-11","nav":67.7077,"day_change_pct":-0.159},{"nav_date":"2025-11-10","nav":67.8155,"day_change_pct":0.7564},{"nav_date":"2025-11-07","nav":67.3064,"day_change_pct":-0.0523},{"nav_date":"2025-11-06","nav":67.3416,"day_change_pct":-0.2296},{"nav_date":"2025-11-04","nav":67.4966,"day_change_pct":-0.5499},{"nav_date":"2025-11-03","nav":67.8698,"day_change_pct":0.2742},{"nav_date":"2025-10-31","nav":67.6842,"day_change_pct":-0.5387},{"nav_date":"2025-10-30","nav":68.0508,"day_change_pct":-0.4763},{"nav_date":"2025-10-29","nav":68.3765,"day_change_pct":0.8323},{"nav_date":"2025-10-28","nav":67.8121,"day_change_pct":-0.138},{"nav_date":"2025-10-27","nav":67.9058,"day_change_pct":0.8163},{"nav_date":"2025-10-24","nav":67.356,"day_change_pct":-0.153},{"nav_date":"2025-10-23","nav":67.4592,"day_change_pct":0.0558},{"nav_date":"2025-10-20","nav":67.4216,"day_change_pct":0.5638},{"nav_date":"2025-10-17","nav":67.0436,"day_change_pct":0.4689},{"nav_date":"2025-10-16","nav":66.7307,"day_change_pct":0.7095},{"nav_date":"2025-10-15","nav":66.2606,"day_change_pct":0.8048},{"nav_date":"2025-10-14","nav":65.7316,"day_change_pct":-0.2166},{"nav_date":"2025-10-13","nav":65.8743,"day_change_pct":0.5283},{"nav_date":"2025-10-10","nav":65.5281,"day_change_pct":-0.2208},{"nav_date":"2025-10-09","nav":65.6731,"day_change_pct":0.2392},{"nav_date":"2025-10-08","nav":65.5164,"day_change_pct":-0.5149},{"nav_date":"2025-10-07","nav":65.8555,"day_change_pct":-0.0578},{"nav_date":"2025-10-06","nav":65.8936,"day_change_pct":0.3324},{"nav_date":"2025-10-03","nav":65.6753,"day_change_pct":0.8524},{"nav_date":"2025-10-01","nav":65.1202,"day_change_pct":0.7448},{"nav_date":"2025-09-30","nav":64.6388,"day_change_pct":-0.1211},{"nav_date":"2025-09-29","nav":64.7172,"day_change_pct":0.3072},{"nav_date":"2025-09-26","nav":64.519,"day_change_pct":-1.0901},{"nav_date":"2025-09-25","nav":65.2301,"day_change_pct":-0.8435},{"nav_date":"2025-09-24","nav":65.785,"day_change_pct":-0.6303},{"nav_date":"2025-09-23","nav":66.2023,"day_change_pct":-0.0586},{"nav_date":"2025-09-22","nav":66.2411,"day_change_pct":-0.1072},{"nav_date":"2025-09-19","nav":66.3122,"day_change_pct":0.1811},{"nav_date":"2025-09-18","nav":66.1923,"day_change_pct":0.3374},{"nav_date":"2025-09-17","nav":65.9697,"day_change_pct":-0.1184},{"nav_date":"2025-09-16","nav":66.0479,"day_change_pct":0.5732},{"nav_date":"2025-09-15","nav":65.6715,"day_change_pct":0.3168},{"nav_date":"2025-09-12","nav":65.4641,"day_change_pct":0.2986},{"nav_date":"2025-09-11","nav":65.2692,"day_change_pct":0.0909},{"nav_date":"2025-09-10","nav":65.2099,"day_change_pct":-0.2176},{"nav_date":"2025-09-09","nav":65.3521,"day_change_pct":0.4771},{"nav_date":"2025-09-08","nav":65.0418,"day_change_pct":0.3035},{"nav_date":"2025-09-05","nav":64.845,"day_change_pct":0.2929}],"total":5024,"page":1,"page_size":250}