{"fund_details":{"scheme_code":102761,"scheme_name":"HDFC Focused Fund - IDCW PLAN","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01558","isin_reinvest":"INF179K01566","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":23.223,"day_change_pct":0.4716},{"nav_date":"2026-09-16","nav":23.114,"day_change_pct":0.5919},{"nav_date":"2026-09-15","nav":22.978,"day_change_pct":-1.5931},{"nav_date":"2026-09-11","nav":23.35,"day_change_pct":-0.3117},{"nav_date":"2026-09-10","nav":23.423,"day_change_pct":-0.0896},{"nav_date":"2026-09-09","nav":23.444,"day_change_pct":-0.6273},{"nav_date":"2026-09-08","nav":23.592,"day_change_pct":-0.4725},{"nav_date":"2026-09-07","nav":23.704,"day_change_pct":-0.2063},{"nav_date":"2026-09-04","nav":23.753,"day_change_pct":-0.1471},{"nav_date":"2026-09-03","nav":23.788,"day_change_pct":0.0673},{"nav_date":"2026-09-02","nav":23.772,"day_change_pct":-0.7639},{"nav_date":"2026-09-01","nav":23.955,"day_change_pct":-0.7129},{"nav_date":"2026-08-31","nav":24.127,"day_change_pct":0.2451},{"nav_date":"2026-08-28","nav":24.068,"day_change_pct":0.0042},{"nav_date":"2026-08-27","nav":24.067,"day_change_pct":-0.1659},{"nav_date":"2026-08-26","nav":24.107,"day_change_pct":0.162},{"nav_date":"2026-08-25","nav":24.068,"day_change_pct":0.5053},{"nav_date":"2026-08-24","nav":23.947,"day_change_pct":-0.0417},{"nav_date":"2026-08-21","nav":23.957,"day_change_pct":0.0167},{"nav_date":"2026-08-20","nav":23.953,"day_change_pct":0.5162},{"nav_date":"2026-08-19","nav":23.83,"day_change_pct":-0.0042},{"nav_date":"2026-08-18","nav":23.831,"day_change_pct":-0.4137},{"nav_date":"2026-08-17","nav":23.93,"day_change_pct":-0.2709},{"nav_date":"2026-08-14","nav":23.995,"day_change_pct":-0.075},{"nav_date":"2026-08-13","nav":24.013,"day_change_pct":-0.1123},{"nav_date":"2026-08-12","nav":24.04,"day_change_pct":0.1166},{"nav_date":"2026-08-11","nav":24.012,"day_change_pct":-0.1539},{"nav_date":"2026-08-10","nav":24.049,"day_change_pct":-0.1826},{"nav_date":"2026-08-07","nav":24.093,"day_change_pct":-0.1616},{"nav_date":"2026-08-06","nav":24.132,"day_change_pct":-0.1737},{"nav_date":"2026-08-05","nav":24.174,"day_change_pct":-0.0372},{"nav_date":"2026-08-04","nav":24.183,"day_change_pct":-0.231},{"nav_date":"2026-08-03","nav":24.239,"day_change_pct":1.5501},{"nav_date":"2026-07-31","nav":23.869,"day_change_pct":0.0545},{"nav_date":"2026-07-30","nav":23.856,"day_change_pct":0.2058},{"nav_date":"2026-07-29","nav":23.807,"day_change_pct":0.6809},{"nav_date":"2026-07-28","nav":23.646,"day_change_pct":0.1694},{"nav_date":"2026-07-27","nav":23.606,"day_change_pct":1.0315},{"nav_date":"2026-07-24","nav":23.365,"day_change_pct":-0.141},{"nav_date":"2026-07-23","nav":23.398,"day_change_pct":-0.4722},{"nav_date":"2026-07-22","nav":23.509,"day_change_pct":-0.9564},{"nav_date":"2026-07-21","nav":23.736,"day_change_pct":0.2069},{"nav_date":"2026-07-20","nav":23.687,"day_change_pct":-0.5208},{"nav_date":"2026-07-17","nav":23.811,"day_change_pct":0.6595},{"nav_date":"2026-07-16","nav":23.655,"day_change_pct":-0.0718},{"nav_date":"2026-07-15","nav":23.672,"day_change_pct":0.4583},{"nav_date":"2026-07-14","nav":23.564,"day_change_pct":-0.7079},{"nav_date":"2026-07-13","nav":23.732,"day_change_pct":0.0379},{"nav_date":"2026-07-10","nav":23.723,"day_change_pct":0.9232},{"nav_date":"2026-07-09","nav":23.506,"day_change_pct":0.681},{"nav_date":"2026-07-08","nav":23.347,"day_change_pct":-2.0351},{"nav_date":"2026-07-07","nav":23.832,"day_change_pct":0.1597},{"nav_date":"2026-07-06","nav":23.794,"day_change_pct":0.4857},{"nav_date":"2026-07-03","nav":23.679,"day_change_pct":0.254},{"nav_date":"2026-07-02","nav":23.619,"day_change_pct":0.4636},{"nav_date":"2026-07-01","nav":23.51,"day_change_pct":0.8104},{"nav_date":"2026-06-30","nav":23.321,"day_change_pct":0.0086},{"nav_date":"2026-06-29","nav":23.319,"day_change_pct":-0.478},{"nav_date":"2026-06-25","nav":23.431,"day_change_pct":0.1796},{"nav_date":"2026-06-24","nav":23.389,"day_change_pct":0.7712},{"nav_date":"2026-06-23","nav":23.21,"day_change_pct":-0.6081},{"nav_date":"2026-06-22","nav":23.352,"day_change_pct":0.5728},{"nav_date":"2026-06-19","nav":23.219,"day_change_pct":-0.0086},{"nav_date":"2026-06-18","nav":23.221,"day_change_pct":0.5761},{"nav_date":"2026-06-17","nav":23.088,"day_change_pct":0.3477},{"nav_date":"2026-06-16","nav":23.008,"day_change_pct":0.2571},{"nav_date":"2026-06-15","nav":22.949,"day_change_pct":0.9813},{"nav_date":"2026-06-12","nav":22.726,"day_change_pct":1.9972},{"nav_date":"2026-06-11","nav":22.281,"day_change_pct":-0.1345},{"nav_date":"2026-06-10","nav":22.311,"day_change_pct":-0.17},{"nav_date":"2026-06-09","nav":22.349,"day_change_pct":0.8574},{"nav_date":"2026-06-08","nav":22.159,"day_change_pct":-0.7258},{"nav_date":"2026-06-05","nav":22.321,"day_change_pct":-0.1253},{"nav_date":"2026-06-04","nav":22.349,"day_change_pct":0.2917},{"nav_date":"2026-06-03","nav":22.284,"day_change_pct":0.018},{"nav_date":"2026-06-02","nav":22.28,"day_change_pct":0.1618},{"nav_date":"2026-06-01","nav":22.244,"day_change_pct":-0.7939},{"nav_date":"2026-05-29","nav":22.422,"day_change_pct":-1.2421},{"nav_date":"2026-05-27","nav":22.704,"day_change_pct":0.1632},{"nav_date":"2026-05-26","nav":22.667,"day_change_pct":-0.496},{"nav_date":"2026-05-25","nav":22.78,"day_change_pct":1.479},{"nav_date":"2026-05-22","nav":22.448,"day_change_pct":0.416},{"nav_date":"2026-05-21","nav":22.355,"day_change_pct":0.2287},{"nav_date":"2026-05-20","nav":22.304,"day_change_pct":-0.1209},{"nav_date":"2026-05-19","nav":22.331,"day_change_pct":-0.0761},{"nav_date":"2026-05-18","nav":22.348,"day_change_pct":-0.777},{"nav_date":"2026-05-15","nav":22.523,"day_change_pct":0.169},{"nav_date":"2026-05-14","nav":22.485,"day_change_pct":1.2063},{"nav_date":"2026-05-13","nav":22.217,"day_change_pct":0.0991},{"nav_date":"2026-05-12","nav":22.195,"day_change_pct":-1.7225},{"nav_date":"2026-05-11","nav":22.584,"day_change_pct":-1.3498},{"nav_date":"2026-05-08","nav":22.893,"day_change_pct":-0.8661},{"nav_date":"2026-05-07","nav":23.093,"day_change_pct":0.3913},{"nav_date":"2026-05-06","nav":23.003,"day_change_pct":1.9185},{"nav_date":"2026-05-05","nav":22.57,"day_change_pct":-0.4543},{"nav_date":"2026-05-04","nav":22.673,"day_change_pct":0.2565},{"nav_date":"2026-04-30","nav":22.615,"day_change_pct":-0.8853},{"nav_date":"2026-04-29","nav":22.817,"day_change_pct":0.158},{"nav_date":"2026-04-28","nav":22.781,"day_change_pct":-0.9393},{"nav_date":"2026-04-27","nav":22.997,"day_change_pct":0.7536},{"nav_date":"2026-04-24","nav":22.825,"day_change_pct":-0.8255},{"nav_date":"2026-04-23","nav":23.015,"day_change_pct":-0.8786},{"nav_date":"2026-04-22","nav":23.219,"day_change_pct":-0.9471},{"nav_date":"2026-04-21","nav":23.441,"day_change_pct":0.8996},{"nav_date":"2026-04-20","nav":23.232,"day_change_pct":0.0689},{"nav_date":"2026-04-17","nav":23.216,"day_change_pct":0.6241},{"nav_date":"2026-04-16","nav":23.072,"day_change_pct":-0.0736},{"nav_date":"2026-04-15","nav":23.089,"day_change_pct":1.4099},{"nav_date":"2026-04-13","nav":22.768,"day_change_pct":-0.8492},{"nav_date":"2026-04-10","nav":22.963,"day_change_pct":1.5972},{"nav_date":"2026-04-09","nav":22.602,"day_change_pct":-0.7727},{"nav_date":"2026-04-08","nav":22.778,"day_change_pct":4.0329},{"nav_date":"2026-04-07","nav":21.895,"day_change_pct":0.3989},{"nav_date":"2026-04-06","nav":21.808,"day_change_pct":1.3713},{"nav_date":"2026-04-02","nav":21.513,"day_change_pct":0.0605},{"nav_date":"2026-04-01","nav":21.5,"day_change_pct":1.4007},{"nav_date":"2026-03-31","nav":21.203,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":21.204,"day_change_pct":-2.3847},{"nav_date":"2026-03-27","nav":21.722,"day_change_pct":-1.7549},{"nav_date":"2026-03-25","nav":22.11,"day_change_pct":1.716},{"nav_date":"2026-03-24","nav":21.737,"day_change_pct":1.4657},{"nav_date":"2026-03-23","nav":21.423,"day_change_pct":-2.4454},{"nav_date":"2026-03-20","nav":21.96,"day_change_pct":0.0912},{"nav_date":"2026-03-19","nav":21.94,"day_change_pct":-2.9933},{"nav_date":"2026-03-18","nav":22.617,"day_change_pct":0.9958},{"nav_date":"2026-03-17","nav":22.394,"day_change_pct":0.9102},{"nav_date":"2026-03-16","nav":22.192,"day_change_pct":0.7628},{"nav_date":"2026-03-13","nav":22.024,"day_change_pct":-2.1851},{"nav_date":"2026-03-12","nav":22.516,"day_change_pct":-1.3149},{"nav_date":"2026-03-11","nav":22.816,"day_change_pct":-1.3362},{"nav_date":"2026-03-10","nav":23.125,"day_change_pct":1.5457},{"nav_date":"2026-03-09","nav":22.773,"day_change_pct":-2.2576},{"nav_date":"2026-03-06","nav":23.299,"day_change_pct":-1.4508},{"nav_date":"2026-03-05","nav":23.642,"day_change_pct":0.7157},{"nav_date":"2026-03-04","nav":23.474,"day_change_pct":-1.7249},{"nav_date":"2026-03-02","nav":23.886,"day_change_pct":-1.2812},{"nav_date":"2026-02-27","nav":24.196,"day_change_pct":-1.3536},{"nav_date":"2026-02-26","nav":24.528,"day_change_pct":0.0041},{"nav_date":"2026-02-25","nav":24.527,"day_change_pct":0.4752},{"nav_date":"2026-02-24","nav":24.411,"day_change_pct":-0.8972},{"nav_date":"2026-02-23","nav":24.632,"day_change_pct":0.7897},{"nav_date":"2026-02-20","nav":24.439,"day_change_pct":0.4315},{"nav_date":"2026-02-19","nav":24.334,"day_change_pct":-1.386},{"nav_date":"2026-02-18","nav":24.676,"day_change_pct":0.3457},{"nav_date":"2026-02-17","nav":24.591,"day_change_pct":0.1181},{"nav_date":"2026-02-16","nav":24.562,"day_change_pct":0.6928},{"nav_date":"2026-02-13","nav":24.393,"day_change_pct":-9.1001},{"nav_date":"2026-02-12","nav":26.835,"day_change_pct":-0.2342},{"nav_date":"2026-02-11","nav":26.898,"day_change_pct":0.2946},{"nav_date":"2026-02-10","nav":26.819,"day_change_pct":0.3818},{"nav_date":"2026-02-09","nav":26.717,"day_change_pct":0.7998},{"nav_date":"2026-02-06","nav":26.505,"day_change_pct":0.3749},{"nav_date":"2026-02-05","nav":26.406,"day_change_pct":-0.2267},{"nav_date":"2026-02-04","nav":26.466,"day_change_pct":0.307},{"nav_date":"2026-02-03","nav":26.385,"day_change_pct":2.2357},{"nav_date":"2026-02-02","nav":25.808,"day_change_pct":-0.6773},{"nav_date":"2026-01-30","nav":25.984,"day_change_pct":-0.0577},{"nav_date":"2026-01-29","nav":25.999,"day_change_pct":0.1425},{"nav_date":"2026-01-28","nav":25.962,"day_change_pct":0.313},{"nav_date":"2026-01-27","nav":25.881,"day_change_pct":0.7866},{"nav_date":"2026-01-23","nav":25.679,"day_change_pct":-1.17},{"nav_date":"2026-01-22","nav":25.983,"day_change_pct":0.3282},{"nav_date":"2026-01-21","nav":25.898,"day_change_pct":-0.5759},{"nav_date":"2026-01-20","nav":26.048,"day_change_pct":-1.266},{"nav_date":"2026-01-19","nav":26.382,"day_change_pct":-0.0795},{"nav_date":"2026-01-16","nav":26.403,"day_change_pct":-0.1852},{"nav_date":"2026-01-14","nav":26.452,"day_change_pct":-0.1623},{"nav_date":"2026-01-13","nav":26.495,"day_change_pct":0.1512},{"nav_date":"2026-01-12","nav":26.455,"day_change_pct":0.1363},{"nav_date":"2026-01-09","nav":26.419,"day_change_pct":-0.8594},{"nav_date":"2026-01-08","nav":26.648,"day_change_pct":-0.6005},{"nav_date":"2026-01-07","nav":26.809,"day_change_pct":-0.3642},{"nav_date":"2026-01-06","nav":26.907,"day_change_pct":0.2422},{"nav_date":"2026-01-05","nav":26.842,"day_change_pct":0.254},{"nav_date":"2026-01-02","nav":26.774,"day_change_pct":0.6201},{"nav_date":"2026-01-01","nav":26.609,"day_change_pct":0.3848},{"nav_date":"2025-12-31","nav":26.507,"day_change_pct":0.8906},{"nav_date":"2025-12-30","nav":26.273,"day_change_pct":0.0533},{"nav_date":"2025-12-29","nav":26.259,"day_change_pct":-0.3567},{"nav_date":"2025-12-26","nav":26.353,"day_change_pct":-0.2423},{"nav_date":"2025-12-24","nav":26.417,"day_change_pct":-0.1399},{"nav_date":"2025-12-23","nav":26.454,"day_change_pct":0.2007},{"nav_date":"2025-12-22","nav":26.401,"day_change_pct":0.449},{"nav_date":"2025-12-19","nav":26.283,"day_change_pct":0.5317},{"nav_date":"2025-12-18","nav":26.144,"day_change_pct":-0.1222},{"nav_date":"2025-12-17","nav":26.176,"day_change_pct":-0.2135},{"nav_date":"2025-12-16","nav":26.232,"day_change_pct":-0.7604},{"nav_date":"2025-12-15","nav":26.433,"day_change_pct":-0.1586},{"nav_date":"2025-12-12","nav":26.475,"day_change_pct":0.4363},{"nav_date":"2025-12-11","nav":26.36,"day_change_pct":0.442},{"nav_date":"2025-12-10","nav":26.244,"day_change_pct":-0.2319},{"nav_date":"2025-12-09","nav":26.305,"day_change_pct":-0.3032},{"nav_date":"2025-12-08","nav":26.385,"day_change_pct":-0.9126},{"nav_date":"2025-12-05","nav":26.628,"day_change_pct":0.4186},{"nav_date":"2025-12-04","nav":26.517,"day_change_pct":-0.0528},{"nav_date":"2025-12-03","nav":26.531,"day_change_pct":0.0528},{"nav_date":"2025-12-02","nav":26.517,"day_change_pct":-0.5588},{"nav_date":"2025-12-01","nav":26.666,"day_change_pct":0.1879},{"nav_date":"2025-11-28","nav":26.616,"day_change_pct":-0.1912},{"nav_date":"2025-11-27","nav":26.667,"day_change_pct":-0.0824},{"nav_date":"2025-11-26","nav":26.689,"day_change_pct":0.7246},{"nav_date":"2025-11-25","nav":26.497,"day_change_pct":-0.1959},{"nav_date":"2025-11-24","nav":26.549,"day_change_pct":-0.0978},{"nav_date":"2025-11-21","nav":26.575,"day_change_pct":-0.5613},{"nav_date":"2025-11-20","nav":26.725,"day_change_pct":0.1799},{"nav_date":"2025-11-19","nav":26.677,"day_change_pct":0.4103},{"nav_date":"2025-11-18","nav":26.568,"day_change_pct":-0.1241},{"nav_date":"2025-11-17","nav":26.601,"day_change_pct":0.5823},{"nav_date":"2025-11-14","nav":26.447,"day_change_pct":-0.0378},{"nav_date":"2025-11-13","nav":26.457,"day_change_pct":0.1666},{"nav_date":"2025-11-12","nav":26.413,"day_change_pct":0.1745},{"nav_date":"2025-11-11","nav":26.367,"day_change_pct":0.2967},{"nav_date":"2025-11-10","nav":26.289,"day_change_pct":0.2402},{"nav_date":"2025-11-07","nav":26.226,"day_change_pct":-0.08},{"nav_date":"2025-11-06","nav":26.247,"day_change_pct":-0.6924},{"nav_date":"2025-11-04","nav":26.43,"day_change_pct":-0.4632},{"nav_date":"2025-11-03","nav":26.553,"day_change_pct":0.306},{"nav_date":"2025-10-31","nav":26.472,"day_change_pct":-0.7573},{"nav_date":"2025-10-30","nav":26.674,"day_change_pct":-0.4999},{"nav_date":"2025-10-29","nav":26.808,"day_change_pct":0.4986},{"nav_date":"2025-10-28","nav":26.675,"day_change_pct":-0.0225},{"nav_date":"2025-10-27","nav":26.681,"day_change_pct":0.6488},{"nav_date":"2025-10-24","nav":26.509,"day_change_pct":-0.5999},{"nav_date":"2025-10-23","nav":26.669,"day_change_pct":0.1615},{"nav_date":"2025-10-20","nav":26.626,"day_change_pct":0.207},{"nav_date":"2025-10-17","nav":26.571,"day_change_pct":0.2263},{"nav_date":"2025-10-16","nav":26.511,"day_change_pct":0.9789},{"nav_date":"2025-10-15","nav":26.254,"day_change_pct":0.5053},{"nav_date":"2025-10-14","nav":26.122,"day_change_pct":-0.4497},{"nav_date":"2025-10-13","nav":26.24,"day_change_pct":-0.2054},{"nav_date":"2025-10-10","nav":26.294,"day_change_pct":0.67},{"nav_date":"2025-10-09","nav":26.119,"day_change_pct":0.1841},{"nav_date":"2025-10-08","nav":26.071,"day_change_pct":-0.3097},{"nav_date":"2025-10-07","nav":26.152,"day_change_pct":0.1302},{"nav_date":"2025-10-06","nav":26.118,"day_change_pct":0.5776},{"nav_date":"2025-10-03","nav":25.968,"day_change_pct":0.2548},{"nav_date":"2025-10-01","nav":25.902,"day_change_pct":0.8488},{"nav_date":"2025-09-30","nav":25.684,"day_change_pct":-0.0584},{"nav_date":"2025-09-29","nav":25.699,"day_change_pct":-0.2407},{"nav_date":"2025-09-26","nav":25.761,"day_change_pct":-1.1018},{"nav_date":"2025-09-25","nav":26.048,"day_change_pct":-0.4814},{"nav_date":"2025-09-24","nav":26.174,"day_change_pct":-0.2705},{"nav_date":"2025-09-23","nav":26.245,"day_change_pct":0.0191},{"nav_date":"2025-09-22","nav":26.24,"day_change_pct":-0.4628},{"nav_date":"2025-09-19","nav":26.362,"day_change_pct":-0.2422},{"nav_date":"2025-09-18","nav":26.426,"day_change_pct":0.5364},{"nav_date":"2025-09-17","nav":26.285,"day_change_pct":0.2173},{"nav_date":"2025-09-16","nav":26.228,"day_change_pct":0.9274},{"nav_date":"2025-09-15","nav":25.987,"day_change_pct":-0.0346},{"nav_date":"2025-09-12","nav":25.996,"day_change_pct":0.3784}],"total":5036,"page":1,"page_size":250}