{"fund_details":{"scheme_code":102755,"scheme_name":"Birla Sun Life Fixed Maturity Plan - Annual Series 1-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-09","nav":11.2566,"day_change_pct":0.0036},{"nav_date":"2009-12-08","nav":11.2562,"day_change_pct":0.0071},{"nav_date":"2009-12-07","nav":11.2554,"day_change_pct":0.0142},{"nav_date":"2009-12-04","nav":11.2538,"day_change_pct":0.0044},{"nav_date":"2009-12-03","nav":11.2533,"day_change_pct":0.0116},{"nav_date":"2009-12-02","nav":11.252,"day_change_pct":0.0133},{"nav_date":"2009-12-01","nav":11.2505,"day_change_pct":0.0133},{"nav_date":"2009-11-30","nav":11.249,"day_change_pct":0.0409},{"nav_date":"2009-11-27","nav":11.2444,"day_change_pct":0.0142},{"nav_date":"2009-11-26","nav":11.2428,"day_change_pct":-0.1031},{"nav_date":"2009-11-25","nav":11.2544,"day_change_pct":0.0098},{"nav_date":"2009-11-24","nav":11.2533,"day_change_pct":0.0036},{"nav_date":"2009-11-23","nav":11.2529,"day_change_pct":0.008},{"nav_date":"2009-11-20","nav":11.252,"day_change_pct":0.0018},{"nav_date":"2009-11-19","nav":11.2518,"day_change_pct":0.0667},{"nav_date":"2009-11-18","nav":11.2443,"day_change_pct":0.0036},{"nav_date":"2009-11-17","nav":11.2439,"day_change_pct":0.0036},{"nav_date":"2009-11-16","nav":11.2435,"day_change_pct":0.0116},{"nav_date":"2009-11-13","nav":11.2422,"day_change_pct":0.0044},{"nav_date":"2009-11-12","nav":11.2417,"day_change_pct":0.0036},{"nav_date":"2009-11-11","nav":11.2413,"day_change_pct":0.0178},{"nav_date":"2009-11-10","nav":11.2393,"day_change_pct":0.0178},{"nav_date":"2009-11-09","nav":11.2373,"day_change_pct":0.065},{"nav_date":"2009-11-06","nav":11.23,"day_change_pct":0.024},{"nav_date":"2009-11-05","nav":11.2273,"day_change_pct":0.0232},{"nav_date":"2009-11-04","nav":11.2247,"day_change_pct":0.0241},{"nav_date":"2009-11-03","nav":11.222,"day_change_pct":0.0945},{"nav_date":"2009-10-30","nav":11.2114,"day_change_pct":0.0241},{"nav_date":"2009-10-29","nav":11.2087,"day_change_pct":0.0232},{"nav_date":"2009-10-28","nav":11.2061,"day_change_pct":0.0241},{"nav_date":"2009-10-27","nav":11.2034,"day_change_pct":0.0241},{"nav_date":"2009-10-26","nav":11.2007,"day_change_pct":0.0706},{"nav_date":"2009-10-23","nav":11.1928,"day_change_pct":0.0241},{"nav_date":"2009-10-22","nav":11.1901,"day_change_pct":0.0241},{"nav_date":"2009-10-21","nav":11.1874,"day_change_pct":0.0232},{"nav_date":"2009-10-20","nav":11.1848,"day_change_pct":0.0958},{"nav_date":"2009-10-16","nav":11.1741,"day_change_pct":0.0233},{"nav_date":"2009-10-15","nav":11.1715,"day_change_pct":0.0242},{"nav_date":"2009-10-14","nav":11.1688,"day_change_pct":0.0475},{"nav_date":"2009-10-12","nav":11.1635,"day_change_pct":0.0717},{"nav_date":"2009-10-09","nav":11.1555,"day_change_pct":0.0233},{"nav_date":"2009-10-08","nav":11.1529,"day_change_pct":0.0242},{"nav_date":"2009-10-07","nav":11.1502,"day_change_pct":0.0233},{"nav_date":"2009-10-06","nav":11.1476,"day_change_pct":0.0242},{"nav_date":"2009-10-05","nav":11.1449,"day_change_pct":0.0952},{"nav_date":"2009-10-01","nav":11.1343,"day_change_pct":0.0485},{"nav_date":"2009-09-29","nav":11.1289,"day_change_pct":0.0953},{"nav_date":"2009-09-25","nav":11.1183,"day_change_pct":0.0234},{"nav_date":"2009-09-24","nav":11.1157,"day_change_pct":0.0243},{"nav_date":"2009-09-23","nav":11.113,"day_change_pct":0.0243},{"nav_date":"2009-09-22","nav":11.1103,"day_change_pct":0.0955},{"nav_date":"2009-09-18","nav":11.0997,"day_change_pct":0.0243},{"nav_date":"2009-09-17","nav":11.097,"day_change_pct":0.0234},{"nav_date":"2009-09-16","nav":11.0944,"day_change_pct":0.0243},{"nav_date":"2009-09-15","nav":11.0917,"day_change_pct":0.0234},{"nav_date":"2009-09-14","nav":11.0891,"day_change_pct":0.0722},{"nav_date":"2009-09-11","nav":11.0811,"day_change_pct":0.0244},{"nav_date":"2009-09-10","nav":11.0784,"day_change_pct":0.0235},{"nav_date":"2009-09-09","nav":11.0758,"day_change_pct":0.0244},{"nav_date":"2009-09-08","nav":11.0731,"day_change_pct":0.0244},{"nav_date":"2009-09-07","nav":11.0704,"day_change_pct":0.0714},{"nav_date":"2009-09-04","nav":11.0625,"day_change_pct":0.0244},{"nav_date":"2009-09-03","nav":11.0598,"day_change_pct":0.0235},{"nav_date":"2009-09-02","nav":11.0572,"day_change_pct":0.0244},{"nav_date":"2009-09-01","nav":11.0545,"day_change_pct":0.0244},{"nav_date":"2009-08-31","nav":11.0518,"day_change_pct":0.0715},{"nav_date":"2009-08-28","nav":11.0439,"day_change_pct":0.0245},{"nav_date":"2009-08-27","nav":11.0412,"day_change_pct":0.0245},{"nav_date":"2009-08-26","nav":11.0385,"day_change_pct":0.0236},{"nav_date":"2009-08-25","nav":11.0359,"day_change_pct":0.0245},{"nav_date":"2009-08-24","nav":11.0332,"day_change_pct":0.0726},{"nav_date":"2009-08-21","nav":11.0252,"day_change_pct":0.0236},{"nav_date":"2009-08-20","nav":11.0226,"day_change_pct":0.0481},{"nav_date":"2009-08-18","nav":11.0173,"day_change_pct":0.0245},{"nav_date":"2009-08-17","nav":11.0146,"day_change_pct":0.0809},{"nav_date":"2009-08-14","nav":11.0057,"day_change_pct":0.0282},{"nav_date":"2009-08-13","nav":11.0026,"day_change_pct":0.0282},{"nav_date":"2009-08-12","nav":10.9995,"day_change_pct":0.0282},{"nav_date":"2009-08-11","nav":10.9964,"day_change_pct":0.0291},{"nav_date":"2009-08-10","nav":10.9932,"day_change_pct":0.0847},{"nav_date":"2009-08-07","nav":10.9839,"day_change_pct":0.0282},{"nav_date":"2009-08-06","nav":10.9808,"day_change_pct":0.0282},{"nav_date":"2009-08-05","nav":10.9777,"day_change_pct":0.0292},{"nav_date":"2009-08-04","nav":10.9745,"day_change_pct":0.0283},{"nav_date":"2009-08-03","nav":10.9714,"day_change_pct":0.0848},{"nav_date":"2009-07-31","nav":10.9621,"day_change_pct":0.0283},{"nav_date":"2009-07-30","nav":10.959,"day_change_pct":0.0292},{"nav_date":"2009-07-29","nav":10.9558,"day_change_pct":0.0283},{"nav_date":"2009-07-28","nav":10.9527,"day_change_pct":0.0283},{"nav_date":"2009-07-27","nav":10.9496,"day_change_pct":0.0859},{"nav_date":"2009-07-24","nav":10.9402,"day_change_pct":0.0283},{"nav_date":"2009-07-23","nav":10.9371,"day_change_pct":0.0284},{"nav_date":"2009-07-22","nav":10.934,"day_change_pct":0.0284},{"nav_date":"2009-07-21","nav":10.9309,"day_change_pct":0.0284},{"nav_date":"2009-07-20","nav":10.9278,"day_change_pct":0.0861},{"nav_date":"2009-07-17","nav":10.9184,"day_change_pct":0.0284},{"nav_date":"2009-07-16","nav":10.9153,"day_change_pct":0.0284},{"nav_date":"2009-07-15","nav":10.9122,"day_change_pct":0.0284},{"nav_date":"2009-07-14","nav":10.9091,"day_change_pct":0.0293},{"nav_date":"2009-07-13","nav":10.9059,"day_change_pct":0.0853},{"nav_date":"2009-07-10","nav":10.8966,"day_change_pct":0.0285},{"nav_date":"2009-07-09","nav":10.8935,"day_change_pct":0.0285},{"nav_date":"2009-07-08","nav":10.8904,"day_change_pct":0.0294},{"nav_date":"2009-07-07","nav":10.8872,"day_change_pct":0.0285},{"nav_date":"2009-07-06","nav":10.8841,"day_change_pct":0.0855},{"nav_date":"2009-07-03","nav":10.8748,"day_change_pct":0.0294},{"nav_date":"2009-07-02","nav":10.8716,"day_change_pct":0.0571},{"nav_date":"2009-06-30","nav":10.8654,"day_change_pct":0.0285},{"nav_date":"2009-06-29","nav":10.8623,"day_change_pct":0.0857},{"nav_date":"2009-06-26","nav":10.853,"day_change_pct":0.0286},{"nav_date":"2009-06-25","nav":10.8499,"day_change_pct":0.0286},{"nav_date":"2009-06-24","nav":10.8468,"day_change_pct":0.0286},{"nav_date":"2009-06-23","nav":10.8437,"day_change_pct":0.0286},{"nav_date":"2009-06-22","nav":10.8406,"day_change_pct":0.0849},{"nav_date":"2009-06-19","nav":10.8314,"day_change_pct":0.0286},{"nav_date":"2009-06-18","nav":10.8283,"day_change_pct":0.1721},{"nav_date":"2009-06-17","nav":10.8097,"day_change_pct":0.0278},{"nav_date":"2009-06-16","nav":10.8067,"day_change_pct":0.0287},{"nav_date":"2009-06-15","nav":10.8036,"day_change_pct":0.0862},{"nav_date":"2009-06-12","nav":10.7943,"day_change_pct":0.0278},{"nav_date":"2009-06-11","nav":10.7913,"day_change_pct":0.0287},{"nav_date":"2009-06-10","nav":10.7882,"day_change_pct":0.0287},{"nav_date":"2009-06-09","nav":10.7851,"day_change_pct":0.0288},{"nav_date":"2009-06-08","nav":10.782,"day_change_pct":0.0854},{"nav_date":"2009-06-05","nav":10.7728,"day_change_pct":0.0288},{"nav_date":"2009-06-04","nav":10.7697,"day_change_pct":0.0288},{"nav_date":"2009-06-03","nav":10.7666,"day_change_pct":0.0288},{"nav_date":"2009-06-02","nav":10.7635,"day_change_pct":0.0288},{"nav_date":"2009-06-01","nav":10.7604,"day_change_pct":0.0856},{"nav_date":"2009-05-29","nav":10.7512,"day_change_pct":0.0288},{"nav_date":"2009-05-28","nav":10.7481,"day_change_pct":0.0289},{"nav_date":"2009-05-27","nav":10.745,"day_change_pct":0.0279},{"nav_date":"2009-05-26","nav":10.742,"day_change_pct":0.0289},{"nav_date":"2009-05-25","nav":10.7389,"day_change_pct":0.0867},{"nav_date":"2009-05-22","nav":10.7296,"day_change_pct":0.0289},{"nav_date":"2009-05-21","nav":10.7265,"day_change_pct":0.028},{"nav_date":"2009-05-20","nav":10.7235,"day_change_pct":0.0289},{"nav_date":"2009-05-19","nav":10.7204,"day_change_pct":0.0289},{"nav_date":"2009-05-18","nav":10.7173,"day_change_pct":0.0859},{"nav_date":"2009-05-15","nav":10.7081,"day_change_pct":0.029},{"nav_date":"2009-05-14","nav":10.705,"day_change_pct":0.029},{"nav_date":"2009-05-13","nav":10.7019,"day_change_pct":0.029},{"nav_date":"2009-05-12","nav":10.6988,"day_change_pct":0.029},{"nav_date":"2009-05-11","nav":10.6957,"day_change_pct":0.0861},{"nav_date":"2009-05-08","nav":10.6865,"day_change_pct":0.029},{"nav_date":"2009-05-07","nav":10.6834,"day_change_pct":0.029},{"nav_date":"2009-05-06","nav":10.6803,"day_change_pct":0.0281},{"nav_date":"2009-05-05","nav":10.6773,"day_change_pct":0.029},{"nav_date":"2009-05-04","nav":10.6742,"day_change_pct":0.1445},{"nav_date":"2009-04-29","nav":10.6588,"day_change_pct":0.0291},{"nav_date":"2009-04-28","nav":10.6557,"day_change_pct":0.0291},{"nav_date":"2009-04-27","nav":10.6526,"day_change_pct":0.0874},{"nav_date":"2009-04-24","nav":10.6433,"day_change_pct":0.0282},{"nav_date":"2009-04-23","nav":10.6403,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":10.6374,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":10.6346,"day_change_pct":0.0263},{"nav_date":"2009-04-20","nav":10.6318,"day_change_pct":0.08},{"nav_date":"2009-04-17","nav":10.6233,"day_change_pct":0.0273},{"nav_date":"2009-04-16","nav":10.6204,"day_change_pct":0.0264},{"nav_date":"2009-04-15","nav":10.6176,"day_change_pct":0.0537},{"nav_date":"2009-04-13","nav":10.6119,"day_change_pct":0.1066},{"nav_date":"2009-04-09","nav":10.6006,"day_change_pct":0.0264},{"nav_date":"2009-04-08","nav":10.5978,"day_change_pct":0.0538},{"nav_date":"2009-04-06","nav":10.5921,"day_change_pct":0.1068},{"nav_date":"2009-04-02","nav":10.5808,"day_change_pct":0.0539},{"nav_date":"2009-03-31","nav":10.5751,"day_change_pct":0.0265},{"nav_date":"2009-03-30","nav":10.5723,"day_change_pct":0.1079},{"nav_date":"2009-03-26","nav":10.5609,"day_change_pct":0.0265},{"nav_date":"2009-03-25","nav":10.5581,"day_change_pct":0.0265},{"nav_date":"2009-03-24","nav":10.5553,"day_change_pct":0.0275},{"nav_date":"2009-03-23","nav":10.5524,"day_change_pct":0.0806},{"nav_date":"2009-03-20","nav":10.5439,"day_change_pct":0.0266},{"nav_date":"2009-03-19","nav":10.5411,"day_change_pct":0.0266},{"nav_date":"2009-03-18","nav":10.5383,"day_change_pct":0.0275},{"nav_date":"2009-03-17","nav":10.5354,"day_change_pct":0.0266},{"nav_date":"2009-03-16","nav":10.5326,"day_change_pct":0.0808},{"nav_date":"2009-03-13","nav":10.5241,"day_change_pct":0.0266},{"nav_date":"2009-03-12","nav":10.5213,"day_change_pct":0.0809},{"nav_date":"2009-03-09","nav":10.5128,"day_change_pct":0.0809},{"nav_date":"2009-03-06","nav":10.5043,"day_change_pct":0.0276},{"nav_date":"2009-03-05","nav":10.5014,"day_change_pct":0.0267},{"nav_date":"2009-03-04","nav":10.4986,"day_change_pct":0.0267},{"nav_date":"2009-03-03","nav":10.4958,"day_change_pct":0.0276},{"nav_date":"2009-03-02","nav":10.4929,"day_change_pct":0.0811},{"nav_date":"2009-02-27","nav":10.4844,"day_change_pct":0.0267},{"nav_date":"2009-02-26","nav":10.4816,"day_change_pct":0.0267},{"nav_date":"2009-02-25","nav":10.4788,"day_change_pct":0.0277},{"nav_date":"2009-02-24","nav":10.4759,"day_change_pct":0.1348},{"nav_date":"2009-02-19","nav":10.4618,"day_change_pct":0.0277},{"nav_date":"2009-02-18","nav":10.4589,"day_change_pct":0.0268},{"nav_date":"2009-02-17","nav":10.4561,"day_change_pct":0.0268},{"nav_date":"2009-02-16","nav":10.4533,"day_change_pct":0.0814},{"nav_date":"2009-02-13","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2009-02-12","nav":10.4419,"day_change_pct":0.0268},{"nav_date":"2009-02-11","nav":10.4391,"day_change_pct":0.0278},{"nav_date":"2009-02-10","nav":10.4362,"day_change_pct":0.0268},{"nav_date":"2009-02-09","nav":10.4334,"day_change_pct":0.0815},{"nav_date":"2009-02-06","nav":10.4249,"day_change_pct":0.0269},{"nav_date":"2009-02-05","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2009-02-04","nav":10.4192,"day_change_pct":0.0269},{"nav_date":"2009-02-03","nav":10.4164,"day_change_pct":0.0269},{"nav_date":"2009-02-02","nav":10.4136,"day_change_pct":0.0817},{"nav_date":"2009-01-30","nav":10.4051,"day_change_pct":0.0279},{"nav_date":"2009-01-29","nav":10.4022,"day_change_pct":0.0269},{"nav_date":"2009-01-28","nav":10.3994,"day_change_pct":0.0279},{"nav_date":"2009-01-27","nav":10.3965,"day_change_pct":0.1088},{"nav_date":"2009-01-23","nav":10.3852,"day_change_pct":0.027},{"nav_date":"2009-01-22","nav":10.3824,"day_change_pct":0.0279},{"nav_date":"2009-01-21","nav":10.3795,"day_change_pct":0.027},{"nav_date":"2009-01-20","nav":10.3767,"day_change_pct":0.028},{"nav_date":"2009-01-19","nav":10.3738,"day_change_pct":0.082},{"nav_date":"2009-01-16","nav":10.3653,"day_change_pct":0.027},{"nav_date":"2009-01-15","nav":10.3625,"day_change_pct":0.027},{"nav_date":"2009-01-14","nav":10.3597,"day_change_pct":0.028},{"nav_date":"2009-01-13","nav":10.3568,"day_change_pct":0.027},{"nav_date":"2009-01-12","nav":10.354,"day_change_pct":0.0822},{"nav_date":"2009-01-09","nav":10.3455,"day_change_pct":0.0551},{"nav_date":"2009-01-07","nav":10.3398,"day_change_pct":0.0281},{"nav_date":"2009-01-06","nav":10.3369,"day_change_pct":0.0271},{"nav_date":"2009-01-05","nav":10.3341,"day_change_pct":0.0823},{"nav_date":"2009-01-02","nav":10.3256,"day_change_pct":0.0271},{"nav_date":"2009-01-01","nav":10.3228,"day_change_pct":0.0281},{"nav_date":"2008-12-31","nav":10.3199,"day_change_pct":0.0271},{"nav_date":"2008-12-30","nav":10.3171,"day_change_pct":0.0281},{"nav_date":"2008-12-29","nav":10.3142,"day_change_pct":0.0825},{"nav_date":"2008-12-26","nav":10.3057,"day_change_pct":0.0553},{"nav_date":"2008-12-24","nav":10.3,"day_change_pct":0.0272},{"nav_date":"2008-12-23","nav":10.2972,"day_change_pct":0.0282},{"nav_date":"2008-12-22","nav":10.2943,"day_change_pct":0.0826},{"nav_date":"2008-12-19","nav":10.2858,"day_change_pct":0.0272},{"nav_date":"2008-12-18","nav":10.283,"day_change_pct":0.0282},{"nav_date":"2008-12-17","nav":10.2801,"day_change_pct":0.0272},{"nav_date":"2008-12-16","nav":10.2773,"day_change_pct":0.0282},{"nav_date":"2008-12-15","nav":10.2744,"day_change_pct":0.0828},{"nav_date":"2008-12-12","nav":10.2659,"day_change_pct":0.0273},{"nav_date":"2008-12-11","nav":10.2631,"day_change_pct":0.0283},{"nav_date":"2008-12-10","nav":10.2602,"day_change_pct":0.0546},{"nav_date":"2008-12-08","nav":10.2546,"day_change_pct":0.083},{"nav_date":"2008-12-05","nav":10.2461,"day_change_pct":0.0283},{"nav_date":"2008-12-04","nav":10.2432,"day_change_pct":0.0273},{"nav_date":"2008-12-03","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2008-12-02","nav":10.2375,"day_change_pct":0.0274},{"nav_date":"2008-12-01","nav":10.2347,"day_change_pct":0.0753},{"nav_date":"2008-11-28","nav":10.227,"day_change_pct":0.0509},{"nav_date":"2008-11-26","nav":10.2218,"day_change_pct":0.0254},{"nav_date":"2008-11-25","nav":10.2192,"day_change_pct":0.0186},{"nav_date":"2008-11-24","nav":10.2173,"day_change_pct":0.0597},{"nav_date":"2008-11-21","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2008-11-20","nav":10.2091,"day_change_pct":0.0225},{"nav_date":"2008-11-19","nav":10.2068,"day_change_pct":-0.1116}],"total":895,"page":1,"page_size":250}