{"fund_details":{"scheme_code":102754,"scheme_name":"Birla Sun Life Fixed Maturity Plan - Annual Series 1-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-09","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2009-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-12-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-11-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-11-25","nav":10.0,"day_change_pct":-6.5866},{"nav_date":"2009-11-24","nav":10.7051,"day_change_pct":0.0047},{"nav_date":"2009-11-23","nav":10.7046,"day_change_pct":0.0075},{"nav_date":"2009-11-20","nav":10.7038,"day_change_pct":0.0019},{"nav_date":"2009-11-19","nav":10.7036,"day_change_pct":0.0664},{"nav_date":"2009-11-18","nav":10.6965,"day_change_pct":0.0037},{"nav_date":"2009-11-17","nav":10.6961,"day_change_pct":0.0037},{"nav_date":"2009-11-16","nav":10.6957,"day_change_pct":0.0112},{"nav_date":"2009-11-13","nav":10.6945,"day_change_pct":0.0037},{"nav_date":"2009-11-12","nav":10.6941,"day_change_pct":0.0037},{"nav_date":"2009-11-11","nav":10.6937,"day_change_pct":0.0187},{"nav_date":"2009-11-10","nav":10.6917,"day_change_pct":0.0178},{"nav_date":"2009-11-09","nav":10.6898,"day_change_pct":0.0646},{"nav_date":"2009-11-06","nav":10.6829,"day_change_pct":0.0234},{"nav_date":"2009-11-05","nav":10.6804,"day_change_pct":0.0243},{"nav_date":"2009-11-04","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2009-11-03","nav":10.6753,"day_change_pct":0.0947},{"nav_date":"2009-10-30","nav":10.6652,"day_change_pct":0.0244},{"nav_date":"2009-10-29","nav":10.6626,"day_change_pct":0.0235},{"nav_date":"2009-10-28","nav":10.6601,"day_change_pct":0.0235},{"nav_date":"2009-10-27","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2009-10-26","nav":10.6551,"day_change_pct":0.0714},{"nav_date":"2009-10-23","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2009-10-22","nav":10.6449,"day_change_pct":0.0235},{"nav_date":"2009-10-21","nav":10.6424,"day_change_pct":0.0235},{"nav_date":"2009-10-20","nav":10.6399,"day_change_pct":0.095},{"nav_date":"2009-10-16","nav":10.6298,"day_change_pct":0.0245},{"nav_date":"2009-10-15","nav":10.6272,"day_change_pct":0.0235},{"nav_date":"2009-10-14","nav":10.6247,"day_change_pct":0.048},{"nav_date":"2009-10-12","nav":10.6196,"day_change_pct":0.0707},{"nav_date":"2009-10-09","nav":10.6121,"day_change_pct":0.0245},{"nav_date":"2009-10-08","nav":10.6095,"day_change_pct":0.0236},{"nav_date":"2009-10-07","nav":10.607,"day_change_pct":0.0236},{"nav_date":"2009-10-06","nav":10.6045,"day_change_pct":0.0245},{"nav_date":"2009-10-05","nav":10.6019,"day_change_pct":0.0954},{"nav_date":"2009-10-01","nav":10.5918,"day_change_pct":0.0472},{"nav_date":"2009-09-29","nav":10.5868,"day_change_pct":0.0955},{"nav_date":"2009-09-25","nav":10.5767,"day_change_pct":0.0246},{"nav_date":"2009-09-24","nav":10.5741,"day_change_pct":0.0236},{"nav_date":"2009-09-23","nav":10.5716,"day_change_pct":0.0237},{"nav_date":"2009-09-22","nav":10.5691,"day_change_pct":0.0966},{"nav_date":"2009-09-18","nav":10.5589,"day_change_pct":0.0237},{"nav_date":"2009-09-17","nav":10.5564,"day_change_pct":0.0237},{"nav_date":"2009-09-16","nav":10.5539,"day_change_pct":0.0246},{"nav_date":"2009-09-15","nav":10.5513,"day_change_pct":0.0237},{"nav_date":"2009-09-14","nav":10.5488,"day_change_pct":0.0721},{"nav_date":"2009-09-11","nav":10.5412,"day_change_pct":0.0237},{"nav_date":"2009-09-10","nav":10.5387,"day_change_pct":0.0237},{"nav_date":"2009-09-09","nav":10.5362,"day_change_pct":0.0247},{"nav_date":"2009-09-08","nav":10.5336,"day_change_pct":0.0237},{"nav_date":"2009-09-07","nav":10.5311,"day_change_pct":0.0722},{"nav_date":"2009-09-04","nav":10.5235,"day_change_pct":0.0238},{"nav_date":"2009-09-03","nav":10.521,"day_change_pct":0.0238},{"nav_date":"2009-09-02","nav":10.5185,"day_change_pct":0.0247},{"nav_date":"2009-09-01","nav":10.5159,"day_change_pct":0.0238},{"nav_date":"2009-08-31","nav":10.5134,"day_change_pct":0.0723},{"nav_date":"2009-08-28","nav":10.5058,"day_change_pct":0.0238},{"nav_date":"2009-08-27","nav":10.5033,"day_change_pct":0.0238},{"nav_date":"2009-08-26","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2009-08-25","nav":10.4982,"day_change_pct":0.0238},{"nav_date":"2009-08-24","nav":10.4957,"day_change_pct":0.0725},{"nav_date":"2009-08-21","nav":10.4881,"day_change_pct":0.0238},{"nav_date":"2009-08-20","nav":10.4856,"day_change_pct":0.0487},{"nav_date":"2009-08-18","nav":10.4805,"day_change_pct":0.0239},{"nav_date":"2009-08-17","nav":10.478,"day_change_pct":0.0812},{"nav_date":"2009-08-14","nav":10.4695,"day_change_pct":0.0277},{"nav_date":"2009-08-13","nav":10.4666,"day_change_pct":0.0287},{"nav_date":"2009-08-12","nav":10.4636,"day_change_pct":0.0287},{"nav_date":"2009-08-11","nav":10.4606,"day_change_pct":0.0277},{"nav_date":"2009-08-10","nav":10.4577,"day_change_pct":0.0852},{"nav_date":"2009-08-07","nav":10.4488,"day_change_pct":0.0287},{"nav_date":"2009-08-06","nav":10.4458,"day_change_pct":0.0287},{"nav_date":"2009-08-05","nav":10.4428,"day_change_pct":0.0278},{"nav_date":"2009-08-04","nav":10.4399,"day_change_pct":0.0287},{"nav_date":"2009-08-03","nav":10.4369,"day_change_pct":0.0853},{"nav_date":"2009-07-31","nav":10.428,"day_change_pct":0.0278},{"nav_date":"2009-07-30","nav":10.4251,"day_change_pct":0.0288},{"nav_date":"2009-07-29","nav":10.4221,"day_change_pct":0.0288},{"nav_date":"2009-07-28","nav":10.4191,"day_change_pct":0.0278},{"nav_date":"2009-07-27","nav":10.4162,"day_change_pct":0.0855},{"nav_date":"2009-07-24","nav":10.4073,"day_change_pct":0.0288},{"nav_date":"2009-07-23","nav":10.4043,"day_change_pct":0.0288},{"nav_date":"2009-07-22","nav":10.4013,"day_change_pct":0.0279},{"nav_date":"2009-07-21","nav":10.3984,"day_change_pct":0.0289},{"nav_date":"2009-07-20","nav":10.3954,"day_change_pct":0.0857},{"nav_date":"2009-07-17","nav":10.3865,"day_change_pct":0.0289},{"nav_date":"2009-07-16","nav":10.3835,"day_change_pct":0.0279},{"nav_date":"2009-07-15","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2009-07-14","nav":10.3776,"day_change_pct":0.0289},{"nav_date":"2009-07-13","nav":10.3746,"day_change_pct":0.0859},{"nav_date":"2009-07-10","nav":10.3657,"day_change_pct":0.028},{"nav_date":"2009-07-09","nav":10.3628,"day_change_pct":0.029},{"nav_date":"2009-07-08","nav":10.3598,"day_change_pct":0.029},{"nav_date":"2009-07-07","nav":10.3568,"day_change_pct":0.028},{"nav_date":"2009-07-06","nav":10.3539,"day_change_pct":0.086},{"nav_date":"2009-07-03","nav":10.345,"day_change_pct":0.029},{"nav_date":"2009-07-02","nav":10.342,"day_change_pct":0.0571},{"nav_date":"2009-06-30","nav":10.3361,"day_change_pct":0.029},{"nav_date":"2009-06-29","nav":10.3331,"day_change_pct":0.0862},{"nav_date":"2009-06-26","nav":10.3242,"day_change_pct":0.0281},{"nav_date":"2009-06-25","nav":10.3213,"day_change_pct":0.0281},{"nav_date":"2009-06-24","nav":10.3184,"day_change_pct":0.0291},{"nav_date":"2009-06-23","nav":10.3154,"day_change_pct":0.0281},{"nav_date":"2009-06-22","nav":10.3125,"day_change_pct":0.0854},{"nav_date":"2009-06-19","nav":10.3037,"day_change_pct":0.0282},{"nav_date":"2009-06-18","nav":10.3008,"day_change_pct":0.1721},{"nav_date":"2009-06-17","nav":10.2831,"day_change_pct":0.0282},{"nav_date":"2009-06-16","nav":10.2802,"day_change_pct":0.0282},{"nav_date":"2009-06-15","nav":10.2773,"day_change_pct":0.0857},{"nav_date":"2009-06-12","nav":10.2685,"day_change_pct":0.0292},{"nav_date":"2009-06-11","nav":10.2655,"day_change_pct":0.0283},{"nav_date":"2009-06-10","nav":10.2626,"day_change_pct":0.0283},{"nav_date":"2009-06-09","nav":10.2597,"day_change_pct":0.0292},{"nav_date":"2009-06-08","nav":10.2567,"day_change_pct":0.0859},{"nav_date":"2009-06-05","nav":10.2479,"day_change_pct":0.0283},{"nav_date":"2009-06-04","nav":10.245,"day_change_pct":0.0283},{"nav_date":"2009-06-03","nav":10.2421,"day_change_pct":0.0293},{"nav_date":"2009-06-02","nav":10.2391,"day_change_pct":0.0283},{"nav_date":"2009-06-01","nav":10.2362,"day_change_pct":0.086},{"nav_date":"2009-05-29","nav":10.2274,"day_change_pct":0.0284},{"nav_date":"2009-05-28","nav":10.2245,"day_change_pct":0.0284},{"nav_date":"2009-05-27","nav":10.2216,"day_change_pct":0.0294},{"nav_date":"2009-05-26","nav":10.2186,"day_change_pct":0.0284},{"nav_date":"2009-05-25","nav":10.2157,"day_change_pct":0.0862},{"nav_date":"2009-05-22","nav":10.2069,"day_change_pct":0.0284},{"nav_date":"2009-05-21","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2009-05-20","nav":10.201,"day_change_pct":0.0284},{"nav_date":"2009-05-19","nav":10.1981,"day_change_pct":0.0284},{"nav_date":"2009-05-18","nav":10.1952,"day_change_pct":0.0864},{"nav_date":"2009-05-15","nav":10.1864,"day_change_pct":0.0285},{"nav_date":"2009-05-14","nav":10.1835,"day_change_pct":0.0295},{"nav_date":"2009-05-13","nav":10.1805,"day_change_pct":0.0285},{"nav_date":"2009-05-12","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.1747,"day_change_pct":0.0866},{"nav_date":"2009-05-08","nav":10.1659,"day_change_pct":0.0295},{"nav_date":"2009-05-07","nav":10.1629,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.16,"day_change_pct":0.0286},{"nav_date":"2009-05-05","nav":10.1571,"day_change_pct":0.0295},{"nav_date":"2009-05-04","nav":10.1541,"day_change_pct":0.144},{"nav_date":"2009-04-29","nav":10.1395,"day_change_pct":0.0286},{"nav_date":"2009-04-28","nav":10.1366,"day_change_pct":0.0296},{"nav_date":"2009-04-27","nav":10.1336,"day_change_pct":0.0869},{"nav_date":"2009-04-24","nav":10.1248,"day_change_pct":0.0287},{"nav_date":"2009-04-23","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":10.1165,"day_change_pct":0.0267},{"nav_date":"2009-04-20","nav":10.1138,"day_change_pct":0.0802},{"nav_date":"2009-04-17","nav":10.1057,"day_change_pct":0.0267},{"nav_date":"2009-04-16","nav":10.103,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.1003,"day_change_pct":0.0535},{"nav_date":"2009-04-13","nav":10.0949,"day_change_pct":0.1061},{"nav_date":"2009-04-09","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.0815,"day_change_pct":0.0536},{"nav_date":"2009-04-06","nav":10.0761,"day_change_pct":0.1073},{"nav_date":"2009-04-02","nav":10.0653,"day_change_pct":0.0537},{"nav_date":"2009-03-31","nav":10.0599,"day_change_pct":0.0268},{"nav_date":"2009-03-30","nav":10.0572,"day_change_pct":-2.7924},{"nav_date":"2009-03-26","nav":10.3461,"day_change_pct":0.0261},{"nav_date":"2009-03-25","nav":10.3434,"day_change_pct":0.0271},{"nav_date":"2009-03-24","nav":10.3406,"day_change_pct":0.0271},{"nav_date":"2009-03-23","nav":10.3378,"day_change_pct":0.0804},{"nav_date":"2009-03-20","nav":10.3295,"day_change_pct":0.0271},{"nav_date":"2009-03-19","nav":10.3267,"day_change_pct":0.0271},{"nav_date":"2009-03-18","nav":10.3239,"day_change_pct":0.0271},{"nav_date":"2009-03-17","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2009-03-16","nav":10.3184,"day_change_pct":0.0815},{"nav_date":"2009-03-13","nav":10.31,"day_change_pct":0.0262},{"nav_date":"2009-03-12","nav":10.3073,"day_change_pct":0.0816},{"nav_date":"2009-03-09","nav":10.2989,"day_change_pct":0.0807},{"nav_date":"2009-03-06","nav":10.2906,"day_change_pct":0.0272},{"nav_date":"2009-03-05","nav":10.2878,"day_change_pct":0.0263},{"nav_date":"2009-03-04","nav":10.2851,"day_change_pct":0.0272},{"nav_date":"2009-03-03","nav":10.2823,"day_change_pct":0.0272},{"nav_date":"2009-03-02","nav":10.2795,"day_change_pct":0.0808},{"nav_date":"2009-02-27","nav":10.2712,"day_change_pct":0.0273},{"nav_date":"2009-02-26","nav":10.2684,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":10.2656,"day_change_pct":0.0263},{"nav_date":"2009-02-24","nav":10.2629,"day_change_pct":0.1356},{"nav_date":"2009-02-19","nav":10.249,"day_change_pct":0.0273},{"nav_date":"2009-02-18","nav":10.2462,"day_change_pct":0.0273},{"nav_date":"2009-02-17","nav":10.2434,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.2406,"day_change_pct":0.0811},{"nav_date":"2009-02-13","nav":10.2323,"day_change_pct":0.0274},{"nav_date":"2009-02-12","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2009-02-11","nav":10.2268,"day_change_pct":0.0274},{"nav_date":"2009-02-10","nav":10.224,"day_change_pct":0.0274},{"nav_date":"2009-02-09","nav":10.2212,"day_change_pct":0.0813},{"nav_date":"2009-02-06","nav":10.2129,"day_change_pct":0.0274},{"nav_date":"2009-02-05","nav":10.2101,"day_change_pct":0.0274},{"nav_date":"2009-02-04","nav":10.2073,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":10.2018,"day_change_pct":0.0824},{"nav_date":"2009-01-30","nav":10.1934,"day_change_pct":0.0275},{"nav_date":"2009-01-29","nav":10.1906,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.1879,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.1851,"day_change_pct":0.1091},{"nav_date":"2009-01-23","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.1712,"day_change_pct":0.0275},{"nav_date":"2009-01-21","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.1656,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.1628,"day_change_pct":0.0817},{"nav_date":"2009-01-16","nav":10.1545,"day_change_pct":0.0276},{"nav_date":"2009-01-15","nav":10.1517,"day_change_pct":0.0276},{"nav_date":"2009-01-14","nav":10.1489,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.1462,"day_change_pct":0.0276},{"nav_date":"2009-01-12","nav":10.1434,"day_change_pct":0.0829},{"nav_date":"2009-01-09","nav":10.135,"day_change_pct":0.0543},{"nav_date":"2009-01-07","nav":10.1295,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.1267,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.1239,"day_change_pct":0.0821},{"nav_date":"2009-01-02","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2009-01-01","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2008-12-31","nav":10.11,"day_change_pct":0.0277},{"nav_date":"2008-12-30","nav":10.1072,"day_change_pct":0.0277},{"nav_date":"2008-12-29","nav":10.1044,"day_change_pct":0.0822},{"nav_date":"2008-12-26","nav":10.0961,"day_change_pct":0.0555},{"nav_date":"2008-12-24","nav":10.0905,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.0877,"day_change_pct":0.0278},{"nav_date":"2008-12-22","nav":10.0849,"day_change_pct":0.0824},{"nav_date":"2008-12-19","nav":10.0766,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":10.0738,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.071,"day_change_pct":0.0278},{"nav_date":"2008-12-16","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2008-12-15","nav":10.0655,"day_change_pct":0.0835},{"nav_date":"2008-12-12","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2008-12-11","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2008-12-10","nav":10.0515,"day_change_pct":0.0547},{"nav_date":"2008-12-08","nav":10.046,"day_change_pct":0.0827},{"nav_date":"2008-12-05","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2008-12-04","nav":10.0349,"day_change_pct":0.0279},{"nav_date":"2008-12-03","nav":10.0321,"day_change_pct":0.0279},{"nav_date":"2008-12-02","nav":10.0293,"day_change_pct":0.0279},{"nav_date":"2008-12-01","nav":10.0265,"day_change_pct":0.0749},{"nav_date":"2008-11-28","nav":10.019,"day_change_pct":0.0509},{"nav_date":"2008-11-26","nav":10.0139,"day_change_pct":0.025},{"nav_date":"2008-11-25","nav":10.0114,"day_change_pct":0.019},{"nav_date":"2008-11-24","nav":10.0095,"day_change_pct":0.06},{"nav_date":"2008-11-21","nav":10.0035,"day_change_pct":0.02},{"nav_date":"2008-11-20","nav":10.0015,"day_change_pct":0.022},{"nav_date":"2008-11-19","nav":9.9993,"day_change_pct":-0.1109}],"total":894,"page":1,"page_size":250}