{"fund_details":{"scheme_code":102751,"scheme_name":"Nippon India Consumption Fund-Growth Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01AQ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":188.087,"day_change_pct":0.3709},{"nav_date":"2026-09-16","nav":187.392,"day_change_pct":0.5099},{"nav_date":"2026-09-15","nav":186.4414,"day_change_pct":-1.7985},{"nav_date":"2026-09-11","nav":189.8559,"day_change_pct":-0.1786},{"nav_date":"2026-09-10","nav":190.1955,"day_change_pct":-0.2244},{"nav_date":"2026-09-09","nav":190.6232,"day_change_pct":-0.2624},{"nav_date":"2026-09-08","nav":191.1247,"day_change_pct":0.1175},{"nav_date":"2026-09-07","nav":190.9003,"day_change_pct":-0.3279},{"nav_date":"2026-09-04","nav":191.5284,"day_change_pct":-0.1086},{"nav_date":"2026-09-03","nav":191.7367,"day_change_pct":-0.5623},{"nav_date":"2026-09-02","nav":192.821,"day_change_pct":-0.631},{"nav_date":"2026-09-01","nav":194.0454,"day_change_pct":-0.7443},{"nav_date":"2026-08-31","nav":195.5005,"day_change_pct":-0.1014},{"nav_date":"2026-08-28","nav":195.6989,"day_change_pct":-0.516},{"nav_date":"2026-08-27","nav":196.714,"day_change_pct":-0.4807},{"nav_date":"2026-08-26","nav":197.6641,"day_change_pct":-0.7149},{"nav_date":"2026-08-25","nav":199.0874,"day_change_pct":0.6799},{"nav_date":"2026-08-24","nav":197.7429,"day_change_pct":0.1199},{"nav_date":"2026-08-21","nav":197.506,"day_change_pct":-0.3787},{"nav_date":"2026-08-20","nav":198.2568,"day_change_pct":0.8227},{"nav_date":"2026-08-19","nav":196.6391,"day_change_pct":-0.118},{"nav_date":"2026-08-18","nav":196.8715,"day_change_pct":-0.6754},{"nav_date":"2026-08-17","nav":198.2102,"day_change_pct":-0.4662},{"nav_date":"2026-08-14","nav":199.1385,"day_change_pct":-0.1281},{"nav_date":"2026-08-13","nav":199.394,"day_change_pct":0.1739},{"nav_date":"2026-08-12","nav":199.0479,"day_change_pct":-0.3145},{"nav_date":"2026-08-11","nav":199.6759,"day_change_pct":-0.1626},{"nav_date":"2026-08-10","nav":200.0012,"day_change_pct":0.0251},{"nav_date":"2026-08-07","nav":199.9511,"day_change_pct":0.3375},{"nav_date":"2026-08-06","nav":199.2785,"day_change_pct":-0.4891},{"nav_date":"2026-08-05","nav":200.2579,"day_change_pct":0.3294},{"nav_date":"2026-08-04","nav":199.6005,"day_change_pct":-0.3867},{"nav_date":"2026-08-03","nav":200.3753,"day_change_pct":1.5535},{"nav_date":"2026-07-31","nav":197.31,"day_change_pct":0.2773},{"nav_date":"2026-07-30","nav":196.7644,"day_change_pct":0.2885},{"nav_date":"2026-07-29","nav":196.1984,"day_change_pct":1.3068},{"nav_date":"2026-07-28","nav":193.6675,"day_change_pct":-0.327},{"nav_date":"2026-07-27","nav":194.3028,"day_change_pct":1.8422},{"nav_date":"2026-07-24","nav":190.7881,"day_change_pct":-0.3984},{"nav_date":"2026-07-23","nav":191.5513,"day_change_pct":-0.3464},{"nav_date":"2026-07-22","nav":192.2171,"day_change_pct":-0.0019},{"nav_date":"2026-07-21","nav":192.2208,"day_change_pct":0.969},{"nav_date":"2026-07-20","nav":190.376,"day_change_pct":0.3388},{"nav_date":"2026-07-17","nav":189.7331,"day_change_pct":0.317},{"nav_date":"2026-07-16","nav":189.1335,"day_change_pct":-0.0855},{"nav_date":"2026-07-15","nav":189.2953,"day_change_pct":0.5584},{"nav_date":"2026-07-14","nav":188.2442,"day_change_pct":-0.8315},{"nav_date":"2026-07-13","nav":189.8226,"day_change_pct":-0.1598},{"nav_date":"2026-07-10","nav":190.1265,"day_change_pct":0.4242},{"nav_date":"2026-07-09","nav":189.3233,"day_change_pct":0.5768},{"nav_date":"2026-07-08","nav":188.2375,"day_change_pct":-2.0547},{"nav_date":"2026-07-07","nav":192.1863,"day_change_pct":-0.266},{"nav_date":"2026-07-06","nav":192.6988,"day_change_pct":0.5099},{"nav_date":"2026-07-03","nav":191.7213,"day_change_pct":-0.1102},{"nav_date":"2026-07-02","nav":191.9328,"day_change_pct":0.8777},{"nav_date":"2026-07-01","nav":190.2628,"day_change_pct":1.8172},{"nav_date":"2026-06-30","nav":186.867,"day_change_pct":0.7439},{"nav_date":"2026-06-29","nav":185.4871,"day_change_pct":-0.6358},{"nav_date":"2026-06-25","nav":186.6739,"day_change_pct":0.6635},{"nav_date":"2026-06-24","nav":185.4434,"day_change_pct":0.0963},{"nav_date":"2026-06-23","nav":185.2649,"day_change_pct":-0.6932},{"nav_date":"2026-06-22","nav":186.5582,"day_change_pct":0.0894},{"nav_date":"2026-06-19","nav":186.3916,"day_change_pct":0.0826},{"nav_date":"2026-06-18","nav":186.2377,"day_change_pct":0.4276},{"nav_date":"2026-06-17","nav":185.4447,"day_change_pct":0.5844},{"nav_date":"2026-06-16","nav":184.3673,"day_change_pct":0.6064},{"nav_date":"2026-06-15","nav":183.256,"day_change_pct":1.61},{"nav_date":"2026-06-12","nav":180.3523,"day_change_pct":1.7264},{"nav_date":"2026-06-11","nav":177.2916,"day_change_pct":-0.76},{"nav_date":"2026-06-10","nav":178.6494,"day_change_pct":-0.4613},{"nav_date":"2026-06-09","nav":179.4773,"day_change_pct":0.6454},{"nav_date":"2026-06-08","nav":178.3263,"day_change_pct":-1.0821},{"nav_date":"2026-06-05","nav":180.277,"day_change_pct":0.0677},{"nav_date":"2026-06-04","nav":180.155,"day_change_pct":0.5891},{"nav_date":"2026-06-03","nav":179.1,"day_change_pct":-0.0909},{"nav_date":"2026-06-02","nav":179.263,"day_change_pct":0.5621},{"nav_date":"2026-06-01","nav":178.261,"day_change_pct":-1.292},{"nav_date":"2026-05-29","nav":180.5942,"day_change_pct":-1.4373},{"nav_date":"2026-05-27","nav":183.2278,"day_change_pct":0.4991},{"nav_date":"2026-05-26","nav":182.3179,"day_change_pct":-0.1142},{"nav_date":"2026-05-25","nav":182.5263,"day_change_pct":0.337},{"nav_date":"2026-05-22","nav":181.9133,"day_change_pct":0.2216},{"nav_date":"2026-05-21","nav":181.5111,"day_change_pct":-0.2088},{"nav_date":"2026-05-20","nav":181.8908,"day_change_pct":-0.0833},{"nav_date":"2026-05-19","nav":182.0425,"day_change_pct":0.1863},{"nav_date":"2026-05-18","nav":181.7039,"day_change_pct":-0.6435},{"nav_date":"2026-05-15","nav":182.8807,"day_change_pct":0.0939},{"nav_date":"2026-05-14","nav":182.7092,"day_change_pct":1.0379},{"nav_date":"2026-05-13","nav":180.8323,"day_change_pct":0.1334},{"nav_date":"2026-05-12","nav":180.5914,"day_change_pct":-1.7397},{"nav_date":"2026-05-11","nav":183.7887,"day_change_pct":-1.7757},{"nav_date":"2026-05-08","nav":187.1112,"day_change_pct":0.1022},{"nav_date":"2026-05-07","nav":186.9201,"day_change_pct":0.0731},{"nav_date":"2026-05-06","nav":186.7835,"day_change_pct":1.2845},{"nav_date":"2026-05-05","nav":184.4147,"day_change_pct":-0.1236},{"nav_date":"2026-05-04","nav":184.643,"day_change_pct":0.1263},{"nav_date":"2026-04-30","nav":184.41,"day_change_pct":-0.9433},{"nav_date":"2026-04-29","nav":186.1661,"day_change_pct":1.049},{"nav_date":"2026-04-28","nav":184.2335,"day_change_pct":-0.5212},{"nav_date":"2026-04-27","nav":185.1988,"day_change_pct":0.9159},{"nav_date":"2026-04-24","nav":183.518,"day_change_pct":-0.7253},{"nav_date":"2026-04-23","nav":184.8588,"day_change_pct":-1.0002},{"nav_date":"2026-04-22","nav":186.7265,"day_change_pct":0.0489},{"nav_date":"2026-04-21","nav":186.6353,"day_change_pct":1.2023},{"nav_date":"2026-04-20","nav":184.418,"day_change_pct":0.4247},{"nav_date":"2026-04-17","nav":183.638,"day_change_pct":1.2539},{"nav_date":"2026-04-16","nav":181.3638,"day_change_pct":0.3415},{"nav_date":"2026-04-15","nav":180.7465,"day_change_pct":1.7485},{"nav_date":"2026-04-13","nav":177.6404,"day_change_pct":-0.9858},{"nav_date":"2026-04-10","nav":179.4091,"day_change_pct":1.6213},{"nav_date":"2026-04-09","nav":176.5468,"day_change_pct":-0.3489},{"nav_date":"2026-04-08","nav":177.165,"day_change_pct":3.4888},{"nav_date":"2026-04-07","nav":171.1924,"day_change_pct":-0.1123},{"nav_date":"2026-04-06","nav":171.3849,"day_change_pct":1.7061},{"nav_date":"2026-04-02","nav":168.5099,"day_change_pct":-0.2568},{"nav_date":"2026-04-01","nav":168.9438,"day_change_pct":2.0146},{"nav_date":"2026-03-31","nav":165.6074,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":165.6158,"day_change_pct":-2.1987},{"nav_date":"2026-03-27","nav":169.339,"day_change_pct":-2.0177},{"nav_date":"2026-03-25","nav":172.8262,"day_change_pct":2.0477},{"nav_date":"2026-03-24","nav":169.3582,"day_change_pct":2.044},{"nav_date":"2026-03-23","nav":165.9659,"day_change_pct":-3.1083},{"nav_date":"2026-03-20","nav":171.2901,"day_change_pct":0.8439},{"nav_date":"2026-03-19","nav":169.8566,"day_change_pct":-3.2196},{"nav_date":"2026-03-18","nav":175.5073,"day_change_pct":1.3108},{"nav_date":"2026-03-17","nav":173.2365,"day_change_pct":0.9498},{"nav_date":"2026-03-16","nav":171.6065,"day_change_pct":1.0014},{"nav_date":"2026-03-13","nav":169.9051,"day_change_pct":-1.4841},{"nav_date":"2026-03-12","nav":172.4647,"day_change_pct":-1.773},{"nav_date":"2026-03-11","nav":175.5777,"day_change_pct":-1.5147},{"nav_date":"2026-03-10","nav":178.278,"day_change_pct":1.2448},{"nav_date":"2026-03-09","nav":176.0861,"day_change_pct":-2.1466},{"nav_date":"2026-03-06","nav":179.9488,"day_change_pct":-0.4546},{"nav_date":"2026-03-05","nav":180.7706,"day_change_pct":0.8602},{"nav_date":"2026-03-04","nav":179.2289,"day_change_pct":-1.3353},{"nav_date":"2026-03-02","nav":181.6546,"day_change_pct":-1.6822},{"nav_date":"2026-02-27","nav":184.7627,"day_change_pct":-1.248},{"nav_date":"2026-02-26","nav":187.0976,"day_change_pct":-0.1578},{"nav_date":"2026-02-25","nav":187.3933,"day_change_pct":0.3277},{"nav_date":"2026-02-24","nav":186.7813,"day_change_pct":-1.0335},{"nav_date":"2026-02-23","nav":188.7318,"day_change_pct":0.4338},{"nav_date":"2026-02-20","nav":187.9167,"day_change_pct":0.1527},{"nav_date":"2026-02-19","nav":187.6301,"day_change_pct":-1.6692},{"nav_date":"2026-02-18","nav":190.8151,"day_change_pct":0.3968},{"nav_date":"2026-02-17","nav":190.061,"day_change_pct":0.3805},{"nav_date":"2026-02-16","nav":189.3406,"day_change_pct":-0.1749},{"nav_date":"2026-02-13","nav":189.6723,"day_change_pct":-1.3968},{"nav_date":"2026-02-12","nav":192.3592,"day_change_pct":-0.5342},{"nav_date":"2026-02-11","nav":193.3923,"day_change_pct":0.227},{"nav_date":"2026-02-10","nav":192.9543,"day_change_pct":0.9268},{"nav_date":"2026-02-09","nav":191.1825,"day_change_pct":0.9119},{"nav_date":"2026-02-06","nav":189.4549,"day_change_pct":0.6957},{"nav_date":"2026-02-05","nav":188.146,"day_change_pct":0.085},{"nav_date":"2026-02-04","nav":187.9863,"day_change_pct":1.1694},{"nav_date":"2026-02-03","nav":185.8134,"day_change_pct":1.4209},{"nav_date":"2026-02-02","nav":183.2102,"day_change_pct":-0.7375},{"nav_date":"2026-01-30","nav":184.5714,"day_change_pct":0.8851},{"nav_date":"2026-01-29","nav":182.9521,"day_change_pct":-0.8207},{"nav_date":"2026-01-28","nav":184.4661,"day_change_pct":0.1434},{"nav_date":"2026-01-27","nav":184.2019,"day_change_pct":-0.9295},{"nav_date":"2026-01-23","nav":185.9301,"day_change_pct":-1.2211},{"nav_date":"2026-01-22","nav":188.2286,"day_change_pct":0.3539},{"nav_date":"2026-01-21","nav":187.5649,"day_change_pct":-0.1821},{"nav_date":"2026-01-20","nav":187.9071,"day_change_pct":-2.1581},{"nav_date":"2026-01-19","nav":192.0518,"day_change_pct":0.088},{"nav_date":"2026-01-16","nav":191.8829,"day_change_pct":-0.6286},{"nav_date":"2026-01-14","nav":193.0967,"day_change_pct":-0.5304},{"nav_date":"2026-01-13","nav":194.1263,"day_change_pct":-0.1385},{"nav_date":"2026-01-12","nav":194.3955,"day_change_pct":0.3723},{"nav_date":"2026-01-09","nav":193.6744,"day_change_pct":-0.9425},{"nav_date":"2026-01-08","nav":195.5172,"day_change_pct":-1.0593},{"nav_date":"2026-01-07","nav":197.6104,"day_change_pct":-0.3042},{"nav_date":"2026-01-06","nav":198.2133,"day_change_pct":-0.2148},{"nav_date":"2026-01-05","nav":198.64,"day_change_pct":0.1447},{"nav_date":"2026-01-02","nav":198.3529,"day_change_pct":-0.0277},{"nav_date":"2026-01-01","nav":198.4078,"day_change_pct":-0.3969},{"nav_date":"2025-12-31","nav":199.1984,"day_change_pct":1.0379},{"nav_date":"2025-12-30","nav":197.1521,"day_change_pct":-0.094},{"nav_date":"2025-12-29","nav":197.3376,"day_change_pct":-0.1885},{"nav_date":"2025-12-26","nav":197.7103,"day_change_pct":-0.3041},{"nav_date":"2025-12-24","nav":198.3133,"day_change_pct":-0.0154},{"nav_date":"2025-12-23","nav":198.3438,"day_change_pct":0.0986},{"nav_date":"2025-12-22","nav":198.1485,"day_change_pct":0.9579},{"nav_date":"2025-12-19","nav":196.2684,"day_change_pct":0.6666},{"nav_date":"2025-12-18","nav":194.9688,"day_change_pct":-0.3079},{"nav_date":"2025-12-17","nav":195.5709,"day_change_pct":-0.4417},{"nav_date":"2025-12-16","nav":196.4385,"day_change_pct":-0.2703},{"nav_date":"2025-12-15","nav":196.9709,"day_change_pct":-0.2135},{"nav_date":"2025-12-12","nav":197.3924,"day_change_pct":0.3295},{"nav_date":"2025-12-11","nav":196.7442,"day_change_pct":0.4623},{"nav_date":"2025-12-10","nav":195.8388,"day_change_pct":-0.4407},{"nav_date":"2025-12-09","nav":196.7056,"day_change_pct":-0.0807},{"nav_date":"2025-12-08","nav":196.8644,"day_change_pct":-1.4065},{"nav_date":"2025-12-05","nav":199.6728,"day_change_pct":0.0142},{"nav_date":"2025-12-04","nav":199.6444,"day_change_pct":0.0889},{"nav_date":"2025-12-03","nav":199.4671,"day_change_pct":-0.9474},{"nav_date":"2025-12-02","nav":201.3749,"day_change_pct":-0.0466},{"nav_date":"2025-12-01","nav":201.4687,"day_change_pct":-0.2306},{"nav_date":"2025-11-28","nav":201.9343,"day_change_pct":0.1381},{"nav_date":"2025-11-27","nav":201.6559,"day_change_pct":-0.3475},{"nav_date":"2025-11-26","nav":202.359,"day_change_pct":0.5411},{"nav_date":"2025-11-25","nav":201.27,"day_change_pct":-0.117},{"nav_date":"2025-11-24","nav":201.5057,"day_change_pct":-0.5198},{"nav_date":"2025-11-21","nav":202.5586,"day_change_pct":-0.1334},{"nav_date":"2025-11-20","nav":202.8292,"day_change_pct":0.0559},{"nav_date":"2025-11-19","nav":202.7159,"day_change_pct":0.1641},{"nav_date":"2025-11-18","nav":202.3838,"day_change_pct":-0.285},{"nav_date":"2025-11-17","nav":202.9623,"day_change_pct":0.5941},{"nav_date":"2025-11-14","nav":201.7636,"day_change_pct":0.2952},{"nav_date":"2025-11-13","nav":201.1698,"day_change_pct":-0.3608},{"nav_date":"2025-11-12","nav":201.8982,"day_change_pct":0.331},{"nav_date":"2025-11-11","nav":201.2321,"day_change_pct":0.6419},{"nav_date":"2025-11-10","nav":199.9487,"day_change_pct":-0.0325},{"nav_date":"2025-11-07","nav":200.0137,"day_change_pct":-0.49},{"nav_date":"2025-11-06","nav":200.9986,"day_change_pct":-0.6076},{"nav_date":"2025-11-04","nav":202.2273,"day_change_pct":-0.5537},{"nav_date":"2025-11-03","nav":203.3533,"day_change_pct":0.2404},{"nav_date":"2025-10-31","nav":202.8657,"day_change_pct":-0.789},{"nav_date":"2025-10-30","nav":204.479,"day_change_pct":-0.5111},{"nav_date":"2025-10-29","nav":205.5294,"day_change_pct":0.3349},{"nav_date":"2025-10-28","nav":204.8434,"day_change_pct":-0.304},{"nav_date":"2025-10-27","nav":205.468,"day_change_pct":0.5003},{"nav_date":"2025-10-24","nav":204.4451,"day_change_pct":-0.5542},{"nav_date":"2025-10-23","nav":205.5845,"day_change_pct":-0.0868},{"nav_date":"2025-10-20","nav":205.7631,"day_change_pct":-0.0834},{"nav_date":"2025-10-17","nav":205.9349,"day_change_pct":0.7207},{"nav_date":"2025-10-16","nav":204.4613,"day_change_pct":1.0377},{"nav_date":"2025-10-15","nav":202.3614,"day_change_pct":0.8802},{"nav_date":"2025-10-14","nav":200.5957,"day_change_pct":-0.4776},{"nav_date":"2025-10-13","nav":201.5584,"day_change_pct":-0.4697},{"nav_date":"2025-10-10","nav":202.5095,"day_change_pct":0.4174},{"nav_date":"2025-10-09","nav":201.6677,"day_change_pct":0.1772},{"nav_date":"2025-10-08","nav":201.3109,"day_change_pct":-0.4539},{"nav_date":"2025-10-07","nav":202.2288,"day_change_pct":0.1717},{"nav_date":"2025-10-06","nav":201.8821,"day_change_pct":0.0671},{"nav_date":"2025-10-03","nav":201.7468,"day_change_pct":0.1739},{"nav_date":"2025-10-01","nav":201.3965,"day_change_pct":0.4865},{"nav_date":"2025-09-30","nav":200.4215,"day_change_pct":-0.4262},{"nav_date":"2025-09-29","nav":201.2794,"day_change_pct":0.1732},{"nav_date":"2025-09-26","nav":200.9313,"day_change_pct":-1.4222},{"nav_date":"2025-09-25","nav":203.8301,"day_change_pct":-0.6809},{"nav_date":"2025-09-24","nav":205.2275,"day_change_pct":-0.2172},{"nav_date":"2025-09-23","nav":205.6743,"day_change_pct":-0.7234},{"nav_date":"2025-09-22","nav":207.173,"day_change_pct":-0.4077},{"nav_date":"2025-09-19","nav":208.0212,"day_change_pct":-0.2598},{"nav_date":"2025-09-18","nav":208.563,"day_change_pct":0.2726},{"nav_date":"2025-09-17","nav":207.996,"day_change_pct":0.0563},{"nav_date":"2025-09-16","nav":207.879,"day_change_pct":0.7383},{"nav_date":"2025-09-15","nav":206.3554,"day_change_pct":-0.1278},{"nav_date":"2025-09-12","nav":206.6195,"day_change_pct":-0.4023}],"total":5036,"page":1,"page_size":250}