{"fund_details":{"scheme_code":102746,"scheme_name":"ICICI Prudential Medium Term Bond Fund-Plan C-Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UM2","isin_reinvest":"INF109K01UL4","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2011-05-02","nav":10.0412,"day_change_pct":0.0578},{"nav_date":"2011-04-29","nav":10.0354,"day_change_pct":-0.7693},{"nav_date":"2011-04-28","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2011-04-27","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2011-04-26","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2011-04-25","nav":10.1069,"day_change_pct":0.0852},{"nav_date":"2011-04-21","nav":10.0983,"day_change_pct":0.0208},{"nav_date":"2011-04-20","nav":10.0962,"day_change_pct":0.0218},{"nav_date":"2011-04-19","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2011-04-18","nav":10.0917,"day_change_pct":0.0694},{"nav_date":"2011-04-15","nav":10.0847,"day_change_pct":0.0466},{"nav_date":"2011-04-13","nav":10.08,"day_change_pct":0.0466},{"nav_date":"2011-04-11","nav":10.0753,"day_change_pct":0.0695},{"nav_date":"2011-04-08","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2011-04-07","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2011-04-06","nav":10.0637,"day_change_pct":0.0229},{"nav_date":"2011-04-05","nav":10.0614,"day_change_pct":0.1174},{"nav_date":"2011-03-31","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2011-03-30","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2011-03-29","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2011-03-28","nav":10.0424,"day_change_pct":0.0648},{"nav_date":"2011-03-25","nav":10.0359,"day_change_pct":-0.6386},{"nav_date":"2011-03-24","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2011-03-23","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2011-03-22","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2011-03-21","nav":10.0936,"day_change_pct":0.0704},{"nav_date":"2011-03-18","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2011-03-17","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2011-03-15","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2011-03-14","nav":10.0771,"day_change_pct":0.0705},{"nav_date":"2011-03-11","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2011-03-10","nav":10.0677,"day_change_pct":0.0318},{"nav_date":"2011-03-09","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2011-03-08","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.06,"day_change_pct":0.0696},{"nav_date":"2011-03-04","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2011-03-03","nav":10.0507,"day_change_pct":0.0488},{"nav_date":"2011-03-01","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2011-02-28","nav":10.0434,"day_change_pct":0.0727},{"nav_date":"2011-02-25","nav":10.0361,"day_change_pct":-0.6553},{"nav_date":"2011-02-24","nav":10.1023,"day_change_pct":0.0238},{"nav_date":"2011-02-23","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2011-02-22","nav":10.0975,"day_change_pct":0.0248},{"nav_date":"2011-02-21","nav":10.095,"day_change_pct":0.0724},{"nav_date":"2011-02-18","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0852,"day_change_pct":0.0476},{"nav_date":"2011-02-15","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2011-02-14","nav":10.0779,"day_change_pct":0.0725},{"nav_date":"2011-02-11","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2011-02-10","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2011-02-07","nav":10.0604,"day_change_pct":0.0726},{"nav_date":"2011-02-04","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2011-02-03","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2011-02-02","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2011-02-01","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2011-01-31","nav":10.0434,"day_change_pct":0.0727},{"nav_date":"2011-01-28","nav":10.0361,"day_change_pct":-0.9123},{"nav_date":"2011-01-27","nav":10.1285,"day_change_pct":0.0484},{"nav_date":"2011-01-25","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.1211,"day_change_pct":0.0722},{"nav_date":"2011-01-21","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2011-01-20","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2011-01-18","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2011-01-17","nav":10.104,"day_change_pct":0.0723},{"nav_date":"2011-01-14","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2011-01-13","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2011-01-12","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2011-01-11","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2011-01-10","nav":10.0869,"day_change_pct":0.0714},{"nav_date":"2011-01-07","nav":10.0797,"day_change_pct":0.0208},{"nav_date":"2011-01-06","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0752,"day_change_pct":0.0725},{"nav_date":"2011-01-04","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2011-01-03","nav":10.0652,"day_change_pct":0.0497},{"nav_date":"2010-12-31","nav":10.0602,"day_change_pct":0.1164},{"nav_date":"2010-12-30","nav":10.0485,"day_change_pct":0.0697},{"nav_date":"2010-12-29","nav":10.0415,"day_change_pct":0.0309},{"nav_date":"2010-12-28","nav":10.0384,"day_change_pct":-0.4265},{"nav_date":"2010-12-27","nav":10.0814,"day_change_pct":0.0615},{"nav_date":"2010-12-24","nav":10.0752,"day_change_pct":0.0069},{"nav_date":"2010-12-23","nav":10.0745,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":10.073,"day_change_pct":0.0069},{"nav_date":"2010-12-21","nav":10.0723,"day_change_pct":-0.0248},{"nav_date":"2010-12-20","nav":10.0748,"day_change_pct":0.1163},{"nav_date":"2010-12-16","nav":10.0631,"day_change_pct":0.0577},{"nav_date":"2010-12-15","nav":10.0573,"day_change_pct":0.0169},{"nav_date":"2010-12-14","nav":10.0556,"day_change_pct":0.005},{"nav_date":"2010-12-13","nav":10.0551,"day_change_pct":0.0687},{"nav_date":"2010-12-10","nav":10.0482,"day_change_pct":0.002},{"nav_date":"2010-12-09","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2010-12-08","nav":10.0453,"day_change_pct":0.005},{"nav_date":"2010-12-07","nav":10.0448,"day_change_pct":-0.0149},{"nav_date":"2010-12-06","nav":10.0463,"day_change_pct":0.0259},{"nav_date":"2010-12-03","nav":10.0437,"day_change_pct":0.0169},{"nav_date":"2010-12-02","nav":10.042,"day_change_pct":0.011},{"nav_date":"2010-12-01","nav":10.0409,"day_change_pct":0.01},{"nav_date":"2010-11-30","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2010-11-29","nav":10.0371,"day_change_pct":-0.39},{"nav_date":"2010-11-26","nav":10.0764,"day_change_pct":-0.0119},{"nav_date":"2010-11-25","nav":10.0776,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.0773,"day_change_pct":0.0079},{"nav_date":"2010-11-23","nav":10.0765,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.0755,"day_change_pct":0.0457},{"nav_date":"2010-11-19","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2010-11-18","nav":10.0697,"day_change_pct":0.0328},{"nav_date":"2010-11-16","nav":10.0664,"day_change_pct":0.0139},{"nav_date":"2010-11-15","nav":10.065,"day_change_pct":0.0517},{"nav_date":"2010-11-12","nav":10.0598,"day_change_pct":0.004},{"nav_date":"2010-11-11","nav":10.0594,"day_change_pct":0.005},{"nav_date":"2010-11-10","nav":10.0589,"day_change_pct":0.0159},{"nav_date":"2010-11-09","nav":10.0573,"day_change_pct":-0.0308},{"nav_date":"2010-11-08","nav":10.0604,"day_change_pct":0.0686},{"nav_date":"2010-11-04","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0514,"day_change_pct":0.0528},{"nav_date":"2010-11-02","nav":10.0461,"day_change_pct":0.0378},{"nav_date":"2010-11-01","nav":10.0423,"day_change_pct":0.0528},{"nav_date":"2010-10-29","nav":10.037,"day_change_pct":0.013},{"nav_date":"2010-10-28","nav":10.0357,"day_change_pct":-0.2693},{"nav_date":"2010-10-27","nav":10.0628,"day_change_pct":0.003},{"nav_date":"2010-10-26","nav":10.0625,"day_change_pct":0.0089},{"nav_date":"2010-10-25","nav":10.0616,"day_change_pct":0.0517},{"nav_date":"2010-10-22","nav":10.0564,"day_change_pct":0.0348},{"nav_date":"2010-10-21","nav":10.0529,"day_change_pct":0.0348},{"nav_date":"2010-10-20","nav":10.0494,"day_change_pct":0.0299},{"nav_date":"2010-10-19","nav":10.0464,"day_change_pct":-0.0348},{"nav_date":"2010-10-18","nav":10.0499,"day_change_pct":0.0179},{"nav_date":"2010-10-15","nav":10.0481,"day_change_pct":0.002},{"nav_date":"2010-10-14","nav":10.0479,"day_change_pct":0.005},{"nav_date":"2010-10-13","nav":10.0474,"day_change_pct":0.007},{"nav_date":"2010-10-12","nav":10.0467,"day_change_pct":-0.0149},{"nav_date":"2010-10-11","nav":10.0482,"day_change_pct":0.0597},{"nav_date":"2010-10-08","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2010-10-07","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0396,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.0397,"day_change_pct":0.001},{"nav_date":"2010-10-04","nav":10.0396,"day_change_pct":0.0379},{"nav_date":"2010-10-01","nav":10.0358,"day_change_pct":0.0329},{"nav_date":"2010-09-29","nav":10.0325,"day_change_pct":0.0289},{"nav_date":"2010-09-28","nav":10.0296,"day_change_pct":-0.4447},{"nav_date":"2010-09-27","nav":10.0744,"day_change_pct":0.0298},{"nav_date":"2010-09-24","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2010-09-23","nav":10.0697,"day_change_pct":0.0189},{"nav_date":"2010-09-22","nav":10.0678,"day_change_pct":0.0129},{"nav_date":"2010-09-21","nav":10.0665,"day_change_pct":0.0109},{"nav_date":"2010-09-20","nav":10.0654,"day_change_pct":0.0467},{"nav_date":"2010-09-17","nav":10.0607,"day_change_pct":0.0239},{"nav_date":"2010-09-16","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2010-09-15","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2010-09-14","nav":10.0534,"day_change_pct":0.005},{"nav_date":"2010-09-13","nav":10.0529,"day_change_pct":0.0767},{"nav_date":"2010-09-09","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2010-09-08","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2010-09-07","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2010-09-06","nav":10.0392,"day_change_pct":0.0578},{"nav_date":"2010-09-03","nav":10.0334,"day_change_pct":0.0179},{"nav_date":"2010-09-02","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2010-09-01","nav":10.0294,"day_change_pct":-0.1672},{"nav_date":"2010-08-31","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2010-08-30","nav":10.0446,"day_change_pct":0.0468},{"nav_date":"2010-08-27","nav":10.0399,"day_change_pct":0.004},{"nav_date":"2010-08-26","nav":10.0395,"day_change_pct":0.012},{"nav_date":"2010-08-25","nav":10.0383,"day_change_pct":0.0389},{"nav_date":"2010-08-24","nav":10.0344,"day_change_pct":0.0449},{"nav_date":"2010-08-23","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2010-08-20","nav":10.0278,"day_change_pct":-0.007},{"nav_date":"2010-08-18","nav":10.0285,"day_change_pct":-0.007},{"nav_date":"2010-08-17","nav":10.0292,"day_change_pct":-0.012},{"nav_date":"2010-08-16","nav":10.0304,"day_change_pct":0.0529},{"nav_date":"2010-08-13","nav":10.0251,"day_change_pct":-0.0299},{"nav_date":"2010-08-12","nav":10.0281,"day_change_pct":0.0229},{"nav_date":"2010-08-11","nav":10.0258,"day_change_pct":-0.006},{"nav_date":"2010-08-10","nav":10.0264,"day_change_pct":-0.016},{"nav_date":"2010-08-09","nav":10.028,"day_change_pct":0.0599},{"nav_date":"2010-08-06","nav":10.022,"day_change_pct":0.025},{"nav_date":"2010-08-05","nav":10.0195,"day_change_pct":0.018},{"nav_date":"2010-08-04","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2010-08-03","nav":10.0159,"day_change_pct":0.019},{"nav_date":"2010-08-02","nav":10.014,"day_change_pct":0.06},{"nav_date":"2010-07-30","nav":10.008,"day_change_pct":-0.4516},{"nav_date":"2010-07-29","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2010-07-28","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2010-07-27","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2010-07-26","nav":10.0483,"day_change_pct":0.0607},{"nav_date":"2010-07-23","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2010-07-22","nav":10.0394,"day_change_pct":0.0169},{"nav_date":"2010-07-21","nav":10.0377,"day_change_pct":0.0169},{"nav_date":"2010-07-20","nav":10.036,"day_change_pct":0.0169},{"nav_date":"2010-07-19","nav":10.0343,"day_change_pct":0.0509},{"nav_date":"2010-07-16","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2010-07-15","nav":10.0275,"day_change_pct":0.017},{"nav_date":"2010-07-14","nav":10.0258,"day_change_pct":0.017},{"nav_date":"2010-07-13","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2010-07-12","nav":10.0224,"day_change_pct":0.0499},{"nav_date":"2010-07-09","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2010-07-08","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2010-07-07","nav":10.014,"day_change_pct":0.017},{"nav_date":"2010-07-06","nav":10.0123,"day_change_pct":0.017},{"nav_date":"2010-07-05","nav":10.0106,"day_change_pct":0.051},{"nav_date":"2010-07-02","nav":10.0055,"day_change_pct":-0.025},{"nav_date":"2010-06-30","nav":10.008,"day_change_pct":0.019},{"nav_date":"2010-06-29","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2010-06-28","nav":10.0042,"day_change_pct":null},{"nav_date":"2006-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-06-16","nav":null,"day_change_pct":null},{"nav_date":"2006-06-15","nav":null,"day_change_pct":null},{"nav_date":"2006-06-14","nav":null,"day_change_pct":null},{"nav_date":"2006-06-13","nav":null,"day_change_pct":null},{"nav_date":"2006-06-12","nav":null,"day_change_pct":null},{"nav_date":"2006-06-09","nav":null,"day_change_pct":null},{"nav_date":"2006-06-08","nav":null,"day_change_pct":null},{"nav_date":"2006-06-07","nav":null,"day_change_pct":null},{"nav_date":"2006-06-06","nav":null,"day_change_pct":null},{"nav_date":"2006-06-05","nav":null,"day_change_pct":null}],"total":292,"page":1,"page_size":250}