{"fund_details":{"scheme_code":102745,"scheme_name":"ICICI Prudential Medium Term Bond Fund-Plan C-Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01AK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2011-12-13","nav":10.3437,"day_change_pct":0.0193},{"nav_date":"2011-12-12","nav":10.3417,"day_change_pct":0.0581},{"nav_date":"2011-12-09","nav":10.3357,"day_change_pct":0.0184},{"nav_date":"2011-12-08","nav":10.3338,"day_change_pct":0.0194},{"nav_date":"2011-12-07","nav":10.3318,"day_change_pct":0.0387},{"nav_date":"2011-12-05","nav":10.3278,"day_change_pct":0.061},{"nav_date":"2011-12-02","nav":10.3215,"day_change_pct":0.0204},{"nav_date":"2011-12-01","nav":10.3194,"day_change_pct":0.0194},{"nav_date":"2011-11-30","nav":10.3174,"day_change_pct":0.0204},{"nav_date":"2011-11-29","nav":10.3153,"day_change_pct":0.0194},{"nav_date":"2011-11-28","nav":10.3133,"day_change_pct":0.0592},{"nav_date":"2011-11-25","nav":10.3072,"day_change_pct":0.0204},{"nav_date":"2011-11-24","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2011-11-23","nav":10.3031,"day_change_pct":0.0194},{"nav_date":"2011-11-22","nav":10.3011,"day_change_pct":0.0204},{"nav_date":"2011-11-21","nav":10.299,"day_change_pct":0.0593},{"nav_date":"2011-11-18","nav":10.2929,"day_change_pct":0.0204},{"nav_date":"2011-11-17","nav":10.2908,"day_change_pct":0.0194},{"nav_date":"2011-11-16","nav":10.2888,"day_change_pct":0.0194},{"nav_date":"2011-11-15","nav":10.2868,"day_change_pct":0.0204},{"nav_date":"2011-11-14","nav":10.2847,"day_change_pct":0.0827},{"nav_date":"2011-11-11","nav":10.2762,"day_change_pct":0.0399},{"nav_date":"2011-11-09","nav":10.2721,"day_change_pct":0.0195},{"nav_date":"2011-11-08","nav":10.2701,"day_change_pct":0.3743},{"nav_date":"2011-11-04","nav":10.2318,"day_change_pct":0.0205},{"nav_date":"2011-11-03","nav":10.2297,"day_change_pct":0.0196},{"nav_date":"2011-11-02","nav":10.2277,"day_change_pct":0.0205},{"nav_date":"2011-11-01","nav":10.2256,"day_change_pct":0.0205},{"nav_date":"2011-10-31","nav":10.2235,"day_change_pct":0.0597},{"nav_date":"2011-10-28","nav":10.2174,"day_change_pct":0.0607},{"nav_date":"2011-10-25","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2011-10-24","nav":10.2091,"day_change_pct":0.0608},{"nav_date":"2011-10-21","nav":10.2029,"day_change_pct":0.0196},{"nav_date":"2011-10-20","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2011-10-19","nav":10.1988,"day_change_pct":0.0206},{"nav_date":"2011-10-18","nav":10.1967,"day_change_pct":0.0196},{"nav_date":"2011-10-17","nav":10.1947,"day_change_pct":0.0618},{"nav_date":"2011-10-14","nav":10.1884,"day_change_pct":0.0196},{"nav_date":"2011-10-13","nav":10.1864,"day_change_pct":0.0206},{"nav_date":"2011-10-12","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2011-10-11","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2011-10-10","nav":10.1802,"day_change_pct":0.0619},{"nav_date":"2011-10-07","nav":10.1739,"day_change_pct":0.0403},{"nav_date":"2011-10-05","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2011-10-04","nav":10.1677,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.1656,"day_change_pct":0.0817},{"nav_date":"2011-09-29","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2011-09-28","nav":10.1552,"day_change_pct":0.0217},{"nav_date":"2011-09-27","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.1505,"day_change_pct":0.07},{"nav_date":"2011-09-23","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2011-09-22","nav":10.141,"day_change_pct":0.0266},{"nav_date":"2011-09-21","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2011-09-20","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2011-09-19","nav":10.1339,"day_change_pct":0.076},{"nav_date":"2011-09-16","nav":10.1262,"day_change_pct":0.0454},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2011-09-13","nav":10.1197,"day_change_pct":0.0148},{"nav_date":"2011-09-12","nav":10.1182,"day_change_pct":0.0673},{"nav_date":"2011-09-09","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2011-09-08","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2011-09-07","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2011-09-06","nav":10.1049,"day_change_pct":0.0208},{"nav_date":"2011-09-05","nav":10.1028,"day_change_pct":0.0842},{"nav_date":"2011-09-02","nav":10.0943,"day_change_pct":0.0763},{"nav_date":"2011-08-30","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2011-08-29","nav":10.085,"day_change_pct":0.0516},{"nav_date":"2011-08-26","nav":10.0798,"day_change_pct":0.0099},{"nav_date":"2011-08-25","nav":10.0788,"day_change_pct":0.0208},{"nav_date":"2011-08-24","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2011-08-23","nav":10.0751,"day_change_pct":0.0417},{"nav_date":"2011-08-22","nav":10.0709,"day_change_pct":0.1193},{"nav_date":"2011-08-18","nav":10.0589,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0557,"day_change_pct":0.0318},{"nav_date":"2011-08-16","nav":10.0525,"day_change_pct":0.0637},{"nav_date":"2011-08-12","nav":10.0461,"day_change_pct":0.011},{"nav_date":"2011-08-11","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2011-08-09","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2011-08-08","nav":10.039,"day_change_pct":0.0997},{"nav_date":"2011-08-05","nav":10.029,"day_change_pct":0.0589},{"nav_date":"2011-08-04","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2011-08-03","nav":10.021,"day_change_pct":0.016},{"nav_date":"2011-08-02","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.0171,"day_change_pct":0.0749},{"nav_date":"2011-07-29","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2011-07-28","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2011-07-27","nav":10.0062,"day_change_pct":0.008},{"nav_date":"2011-07-26","nav":10.0054,"day_change_pct":-0.024},{"nav_date":"2011-07-25","nav":10.0078,"day_change_pct":0.06},{"nav_date":"2011-07-22","nav":10.0018,"day_change_pct":-6.5261},{"nav_date":"2011-06-14","nav":10.7001,"day_change_pct":0.0196},{"nav_date":"2011-06-13","nav":10.698,"day_change_pct":0.058},{"nav_date":"2011-06-10","nav":10.6918,"day_change_pct":0.0196},{"nav_date":"2011-06-09","nav":10.6897,"day_change_pct":0.0196},{"nav_date":"2011-06-08","nav":10.6876,"day_change_pct":0.0197},{"nav_date":"2011-06-07","nav":10.6855,"day_change_pct":0.0215},{"nav_date":"2011-06-06","nav":10.6832,"day_change_pct":0.0628},{"nav_date":"2011-06-03","nav":10.6765,"day_change_pct":0.0215},{"nav_date":"2011-06-02","nav":10.6742,"day_change_pct":0.0216},{"nav_date":"2011-06-01","nav":10.6719,"day_change_pct":0.0216},{"nav_date":"2011-05-31","nav":10.6696,"day_change_pct":0.0216},{"nav_date":"2011-05-30","nav":10.6673,"day_change_pct":0.0638},{"nav_date":"2011-05-27","nav":10.6605,"day_change_pct":0.0216},{"nav_date":"2011-05-26","nav":10.6582,"day_change_pct":0.0216},{"nav_date":"2011-05-25","nav":10.6559,"day_change_pct":0.0207},{"nav_date":"2011-05-24","nav":10.6537,"day_change_pct":0.0216},{"nav_date":"2011-05-23","nav":10.6514,"day_change_pct":0.0667},{"nav_date":"2011-05-20","nav":10.6443,"day_change_pct":0.0226},{"nav_date":"2011-05-19","nav":10.6419,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.6394,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.6345,"day_change_pct":0.0687},{"nav_date":"2011-05-13","nav":10.6272,"day_change_pct":0.0235},{"nav_date":"2011-05-12","nav":10.6247,"day_change_pct":0.0226},{"nav_date":"2011-05-11","nav":10.6223,"day_change_pct":0.0226},{"nav_date":"2011-05-10","nav":10.6199,"day_change_pct":0.0226},{"nav_date":"2011-05-09","nav":10.6175,"day_change_pct":0.0679},{"nav_date":"2011-05-06","nav":10.6103,"day_change_pct":0.0226},{"nav_date":"2011-05-05","nav":10.6079,"day_change_pct":0.0226},{"nav_date":"2011-05-04","nav":10.6055,"day_change_pct":0.0226},{"nav_date":"2011-05-03","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2011-05-02","nav":10.6007,"day_change_pct":0.0576},{"nav_date":"2011-04-29","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2011-04-28","nav":10.5929,"day_change_pct":0.0179},{"nav_date":"2011-04-27","nav":10.591,"day_change_pct":0.0217},{"nav_date":"2011-04-26","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2011-04-25","nav":10.5863,"day_change_pct":0.0851},{"nav_date":"2011-04-21","nav":10.5773,"day_change_pct":0.0208},{"nav_date":"2011-04-20","nav":10.5751,"day_change_pct":0.0218},{"nav_date":"2011-04-19","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2011-04-18","nav":10.5704,"day_change_pct":0.0701},{"nav_date":"2011-04-15","nav":10.563,"day_change_pct":0.0464},{"nav_date":"2011-04-13","nav":10.5581,"day_change_pct":0.0464},{"nav_date":"2011-04-11","nav":10.5532,"day_change_pct":0.0692},{"nav_date":"2011-04-08","nav":10.5459,"day_change_pct":0.0228},{"nav_date":"2011-04-07","nav":10.5435,"day_change_pct":0.0237},{"nav_date":"2011-04-06","nav":10.541,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.5386,"day_change_pct":0.1169},{"nav_date":"2011-03-31","nav":10.5263,"day_change_pct":0.0228},{"nav_date":"2011-03-30","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2011-03-29","nav":10.5214,"day_change_pct":0.0238},{"nav_date":"2011-03-28","nav":10.5189,"day_change_pct":0.0647},{"nav_date":"2011-03-25","nav":10.5121,"day_change_pct":0.0219},{"nav_date":"2011-03-24","nav":10.5098,"day_change_pct":0.0219},{"nav_date":"2011-03-23","nav":10.5075,"day_change_pct":0.0219},{"nav_date":"2011-03-22","nav":10.5052,"day_change_pct":0.0229},{"nav_date":"2011-03-21","nav":10.5028,"day_change_pct":0.0705},{"nav_date":"2011-03-18","nav":10.4954,"day_change_pct":0.0238},{"nav_date":"2011-03-17","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2011-03-16","nav":10.4905,"day_change_pct":0.0238},{"nav_date":"2011-03-15","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2011-03-14","nav":10.4856,"day_change_pct":0.0706},{"nav_date":"2011-03-11","nav":10.4782,"day_change_pct":0.0239},{"nav_date":"2011-03-10","nav":10.4757,"day_change_pct":0.0306},{"nav_date":"2011-03-09","nav":10.4725,"day_change_pct":0.0229},{"nav_date":"2011-03-08","nav":10.4701,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.4677,"day_change_pct":0.0688},{"nav_date":"2011-03-04","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2011-03-03","nav":10.4581,"day_change_pct":0.0488},{"nav_date":"2011-03-01","nav":10.453,"day_change_pct":0.0239},{"nav_date":"2011-02-28","nav":10.4505,"day_change_pct":0.0728},{"nav_date":"2011-02-25","nav":10.4429,"day_change_pct":0.0239},{"nav_date":"2011-02-24","nav":10.4404,"day_change_pct":0.024},{"nav_date":"2011-02-23","nav":10.4379,"day_change_pct":0.024},{"nav_date":"2011-02-22","nav":10.4354,"day_change_pct":0.0249},{"nav_date":"2011-02-21","nav":10.4328,"day_change_pct":0.0719},{"nav_date":"2011-02-18","nav":10.4253,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.4227,"day_change_pct":0.048},{"nav_date":"2011-02-15","nav":10.4177,"day_change_pct":0.024},{"nav_date":"2011-02-14","nav":10.4152,"day_change_pct":0.073},{"nav_date":"2011-02-11","nav":10.4076,"day_change_pct":0.024},{"nav_date":"2011-02-10","nav":10.4051,"day_change_pct":0.024},{"nav_date":"2011-02-09","nav":10.4026,"day_change_pct":0.024},{"nav_date":"2011-02-08","nav":10.4001,"day_change_pct":0.0289},{"nav_date":"2011-02-07","nav":10.3971,"day_change_pct":0.0732},{"nav_date":"2011-02-04","nav":10.3895,"day_change_pct":0.0241},{"nav_date":"2011-02-03","nav":10.387,"day_change_pct":0.0241},{"nav_date":"2011-02-02","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2011-02-01","nav":10.382,"day_change_pct":0.0241},{"nav_date":"2011-01-31","nav":10.3795,"day_change_pct":0.0723},{"nav_date":"2011-01-28","nav":10.372,"day_change_pct":0.0241},{"nav_date":"2011-01-27","nav":10.3695,"day_change_pct":0.0482},{"nav_date":"2011-01-25","nav":10.3645,"day_change_pct":0.0241},{"nav_date":"2011-01-24","nav":10.362,"day_change_pct":0.0734},{"nav_date":"2011-01-21","nav":10.3544,"day_change_pct":0.0232},{"nav_date":"2011-01-20","nav":10.352,"day_change_pct":0.0251},{"nav_date":"2011-01-19","nav":10.3494,"day_change_pct":0.0242},{"nav_date":"2011-01-18","nav":10.3469,"day_change_pct":0.0242},{"nav_date":"2011-01-17","nav":10.3444,"day_change_pct":0.0726},{"nav_date":"2011-01-14","nav":10.3369,"day_change_pct":0.0242},{"nav_date":"2011-01-13","nav":10.3344,"day_change_pct":0.0232},{"nav_date":"2011-01-12","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2011-01-11","nav":10.3295,"day_change_pct":0.0242},{"nav_date":"2011-01-10","nav":10.327,"day_change_pct":0.0717},{"nav_date":"2011-01-07","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2011-01-06","nav":10.3174,"day_change_pct":0.0233},{"nav_date":"2011-01-05","nav":10.315,"day_change_pct":0.0728},{"nav_date":"2011-01-04","nav":10.3075,"day_change_pct":0.0272},{"nav_date":"2011-01-03","nav":10.3047,"day_change_pct":0.0495},{"nav_date":"2010-12-31","nav":10.2996,"day_change_pct":0.1166},{"nav_date":"2010-12-30","nav":10.2876,"day_change_pct":0.07},{"nav_date":"2010-12-29","nav":10.2804,"day_change_pct":0.0302},{"nav_date":"2010-12-28","nav":10.2773,"day_change_pct":0.0477},{"nav_date":"2010-12-27","nav":10.2724,"day_change_pct":0.0614},{"nav_date":"2010-12-24","nav":10.2661,"day_change_pct":0.0068},{"nav_date":"2010-12-23","nav":10.2654,"day_change_pct":0.0146},{"nav_date":"2010-12-22","nav":10.2639,"day_change_pct":0.0068},{"nav_date":"2010-12-21","nav":10.2632,"day_change_pct":-0.0244},{"nav_date":"2010-12-20","nav":10.2657,"day_change_pct":0.117},{"nav_date":"2010-12-16","nav":10.2537,"day_change_pct":0.0566},{"nav_date":"2010-12-15","nav":10.2479,"day_change_pct":0.0176},{"nav_date":"2010-12-14","nav":10.2461,"day_change_pct":0.0049},{"nav_date":"2010-12-13","nav":10.2456,"day_change_pct":0.0684},{"nav_date":"2010-12-10","nav":10.2386,"day_change_pct":0.002},{"nav_date":"2010-12-09","nav":10.2384,"day_change_pct":0.0264},{"nav_date":"2010-12-08","nav":10.2357,"day_change_pct":0.0059},{"nav_date":"2010-12-07","nav":10.2351,"day_change_pct":-0.0156},{"nav_date":"2010-12-06","nav":10.2367,"day_change_pct":0.0264},{"nav_date":"2010-12-03","nav":10.234,"day_change_pct":0.0166},{"nav_date":"2010-12-02","nav":10.2323,"day_change_pct":0.0117},{"nav_date":"2010-12-01","nav":10.2311,"day_change_pct":0.0098},{"nav_date":"2010-11-30","nav":10.2301,"day_change_pct":0.0274},{"nav_date":"2010-11-29","nav":10.2273,"day_change_pct":0.0333},{"nav_date":"2010-11-26","nav":10.2239,"day_change_pct":-0.0127},{"nav_date":"2010-11-25","nav":10.2252,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.2248,"day_change_pct":0.0078},{"nav_date":"2010-11-23","nav":10.224,"day_change_pct":0.0098},{"nav_date":"2010-11-22","nav":10.223,"day_change_pct":0.046},{"nav_date":"2010-11-19","nav":10.2183,"day_change_pct":0.0117},{"nav_date":"2010-11-18","nav":10.2171,"day_change_pct":0.0333},{"nav_date":"2010-11-16","nav":10.2137,"day_change_pct":0.0137},{"nav_date":"2010-11-15","nav":10.2123,"day_change_pct":0.0509},{"nav_date":"2010-11-12","nav":10.2071,"day_change_pct":0.0039},{"nav_date":"2010-11-11","nav":10.2067,"day_change_pct":0.0049},{"nav_date":"2010-11-10","nav":10.2062,"day_change_pct":0.0157},{"nav_date":"2010-11-09","nav":10.2046,"day_change_pct":-0.0304},{"nav_date":"2010-11-08","nav":10.2077,"day_change_pct":0.0696},{"nav_date":"2010-11-04","nav":10.2006,"day_change_pct":0.0206},{"nav_date":"2010-11-03","nav":10.1985,"day_change_pct":0.053},{"nav_date":"2010-11-02","nav":10.1931,"day_change_pct":0.0373},{"nav_date":"2010-11-01","nav":10.1893,"day_change_pct":0.053},{"nav_date":"2010-10-29","nav":10.1839,"day_change_pct":0.0128},{"nav_date":"2010-10-28","nav":10.1826,"day_change_pct":0.0177},{"nav_date":"2010-10-27","nav":10.1808,"day_change_pct":0.0039},{"nav_date":"2010-10-26","nav":10.1804,"day_change_pct":0.0088},{"nav_date":"2010-10-25","nav":10.1795,"day_change_pct":0.0521},{"nav_date":"2010-10-22","nav":10.1742,"day_change_pct":0.0344},{"nav_date":"2010-10-21","nav":10.1707,"day_change_pct":0.0344},{"nav_date":"2010-10-20","nav":10.1672,"day_change_pct":0.0305}],"total":700,"page":1,"page_size":250}