{"fund_details":{"scheme_code":102744,"scheme_name":"ICICI Prudential Medium Term Bond Fund-Plan B-Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UH2","isin_reinvest":"INF109K01AI2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2012-02-17","nav":10.0328,"day_change_pct":-0.3744},{"nav_date":"2012-02-15","nav":10.0705,"day_change_pct":0.0199},{"nav_date":"2012-02-14","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2012-02-13","nav":10.0665,"day_change_pct":0.0586},{"nav_date":"2012-02-10","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2012-02-09","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2012-02-08","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2012-02-07","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2012-02-06","nav":10.0527,"day_change_pct":0.0597},{"nav_date":"2012-02-03","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2012-02-02","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2012-02-01","nav":10.0427,"day_change_pct":0.0199},{"nav_date":"2012-01-31","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2012-01-30","nav":10.0387,"day_change_pct":0.0598},{"nav_date":"2012-01-27","nav":10.0327,"day_change_pct":-0.5472},{"nav_date":"2012-01-25","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2012-01-24","nav":10.086,"day_change_pct":0.0188},{"nav_date":"2012-01-23","nav":10.0841,"day_change_pct":0.0575},{"nav_date":"2012-01-20","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2012-01-19","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2012-01-18","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2012-01-17","nav":10.0724,"day_change_pct":0.0189},{"nav_date":"2012-01-16","nav":10.0705,"day_change_pct":0.0566},{"nav_date":"2012-01-13","nav":10.0648,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2012-01-11","nav":10.0609,"day_change_pct":0.0189},{"nav_date":"2012-01-10","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.057,"day_change_pct":0.0587},{"nav_date":"2012-01-06","nav":10.0511,"day_change_pct":0.0199},{"nav_date":"2012-01-05","nav":10.0491,"day_change_pct":0.0199},{"nav_date":"2012-01-04","nav":10.0471,"day_change_pct":0.0199},{"nav_date":"2012-01-03","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2012-01-02","nav":10.0432,"day_change_pct":0.0578},{"nav_date":"2011-12-30","nav":10.0374,"day_change_pct":0.0209},{"nav_date":"2011-12-29","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2011-12-28","nav":10.0333,"day_change_pct":0.0199},{"nav_date":"2011-12-27","nav":10.0313,"day_change_pct":-0.6113},{"nav_date":"2011-12-26","nav":10.093,"day_change_pct":0.0565},{"nav_date":"2011-12-23","nav":10.0873,"day_change_pct":0.0178},{"nav_date":"2011-12-22","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2011-12-21","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2011-12-20","nav":10.0819,"day_change_pct":0.0198},{"nav_date":"2011-12-19","nav":10.0799,"day_change_pct":0.0576},{"nav_date":"2011-12-16","nav":10.0741,"day_change_pct":0.0189},{"nav_date":"2011-12-15","nav":10.0722,"day_change_pct":0.0199},{"nav_date":"2011-12-14","nav":10.0702,"day_change_pct":0.0189},{"nav_date":"2011-12-13","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2011-12-12","nav":10.0663,"day_change_pct":0.0577},{"nav_date":"2011-12-09","nav":10.0605,"day_change_pct":0.0189},{"nav_date":"2011-12-08","nav":10.0586,"day_change_pct":0.0199},{"nav_date":"2011-12-07","nav":10.0566,"day_change_pct":0.0378},{"nav_date":"2011-12-05","nav":10.0528,"day_change_pct":0.0617},{"nav_date":"2011-12-02","nav":10.0466,"day_change_pct":0.0199},{"nav_date":"2011-12-01","nav":10.0446,"day_change_pct":0.0199},{"nav_date":"2011-11-30","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2011-11-29","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2011-11-28","nav":10.0387,"day_change_pct":0.0598},{"nav_date":"2011-11-25","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2011-11-24","nav":10.0307,"day_change_pct":-0.6586},{"nav_date":"2011-11-23","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2011-11-22","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2011-11-21","nav":10.0932,"day_change_pct":0.0595},{"nav_date":"2011-11-18","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2011-11-17","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2011-11-16","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2011-11-15","nav":10.0812,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.0792,"day_change_pct":0.0606},{"nav_date":"2011-11-11","nav":10.0731,"day_change_pct":0.0397},{"nav_date":"2011-11-09","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2011-11-08","nav":10.0671,"day_change_pct":0.0805},{"nav_date":"2011-11-04","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2011-11-03","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2011-11-02","nav":10.055,"day_change_pct":0.0199},{"nav_date":"2011-11-01","nav":10.053,"day_change_pct":0.0209},{"nav_date":"2011-10-31","nav":10.0509,"day_change_pct":0.0597},{"nav_date":"2011-10-28","nav":10.0449,"day_change_pct":0.0608},{"nav_date":"2011-10-25","nav":10.0388,"day_change_pct":0.0199},{"nav_date":"2011-10-24","nav":10.0368,"day_change_pct":0.0608},{"nav_date":"2011-10-21","nav":10.0307,"day_change_pct":-0.5414},{"nav_date":"2011-10-20","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2011-10-19","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.0812,"day_change_pct":0.0198},{"nav_date":"2011-10-17","nav":10.0792,"day_change_pct":0.0616},{"nav_date":"2011-10-14","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0689,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.0669,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0648,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.0586,"day_change_pct":0.0408},{"nav_date":"2011-10-05","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2011-10-04","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.0504,"day_change_pct":0.0817},{"nav_date":"2011-09-29","nav":10.0422,"day_change_pct":0.0199},{"nav_date":"2011-09-28","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2011-09-27","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2011-09-26","nav":10.0356,"day_change_pct":-0.5441},{"nav_date":"2011-09-23","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2011-09-21","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2011-09-20","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2011-09-19","nav":10.0812,"day_change_pct":0.0745},{"nav_date":"2011-09-16","nav":10.0737,"day_change_pct":0.0437},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2011-09-13","nav":10.0674,"day_change_pct":0.0139},{"nav_date":"2011-09-12","nav":10.066,"day_change_pct":0.0656},{"nav_date":"2011-09-09","nav":10.0594,"day_change_pct":0.0199},{"nav_date":"2011-09-08","nav":10.0574,"day_change_pct":0.0199},{"nav_date":"2011-09-07","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2011-09-06","nav":10.0531,"day_change_pct":0.0209},{"nav_date":"2011-09-05","nav":10.051,"day_change_pct":0.0826},{"nav_date":"2011-09-02","nav":10.0427,"day_change_pct":0.0747},{"nav_date":"2011-08-30","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2011-08-29","nav":10.0337,"day_change_pct":-0.6653},{"nav_date":"2011-08-26","nav":10.1009,"day_change_pct":0.0099},{"nav_date":"2011-08-25","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.0979,"day_change_pct":0.0158},{"nav_date":"2011-08-23","nav":10.0963,"day_change_pct":0.0406},{"nav_date":"2011-08-22","nav":10.0922,"day_change_pct":0.1181},{"nav_date":"2011-08-18","nav":10.0803,"day_change_pct":0.0298},{"nav_date":"2011-08-17","nav":10.0773,"day_change_pct":0.0318},{"nav_date":"2011-08-16","nav":10.0741,"day_change_pct":0.0626},{"nav_date":"2011-08-12","nav":10.0678,"day_change_pct":0.0089},{"nav_date":"2011-08-11","nav":10.0669,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.0649,"day_change_pct":0.0159},{"nav_date":"2011-08-09","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2011-08-08","nav":10.061,"day_change_pct":0.0985},{"nav_date":"2011-08-05","nav":10.0511,"day_change_pct":0.0577},{"nav_date":"2011-08-04","nav":10.0453,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.0432,"day_change_pct":0.0149},{"nav_date":"2011-08-02","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2011-08-01","nav":10.0394,"day_change_pct":0.0728},{"nav_date":"2011-07-29","nav":10.0321,"day_change_pct":0.0169},{"nav_date":"2011-07-28","nav":10.0304,"day_change_pct":-0.633},{"nav_date":"2011-07-27","nav":10.0943,"day_change_pct":0.0069},{"nav_date":"2011-07-26","nav":10.0936,"day_change_pct":-0.0248},{"nav_date":"2011-07-25","nav":10.0961,"day_change_pct":0.0585},{"nav_date":"2011-07-22","nav":10.0902,"day_change_pct":0.0178},{"nav_date":"2011-07-21","nav":10.0884,"day_change_pct":-0.003},{"nav_date":"2011-07-20","nav":10.0887,"day_change_pct":0.0218},{"nav_date":"2011-07-19","nav":10.0865,"day_change_pct":0.0268},{"nav_date":"2011-07-18","nav":10.0838,"day_change_pct":0.0675},{"nav_date":"2011-07-15","nav":10.077,"day_change_pct":0.0457},{"nav_date":"2011-07-14","nav":10.0724,"day_change_pct":0.0308},{"nav_date":"2011-07-13","nav":10.0693,"day_change_pct":0.0387},{"nav_date":"2011-07-12","nav":10.0654,"day_change_pct":0.0577},{"nav_date":"2011-07-11","nav":10.0596,"day_change_pct":0.0696},{"nav_date":"2011-07-08","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2011-07-07","nav":10.05,"day_change_pct":0.008},{"nav_date":"2011-07-06","nav":10.0492,"day_change_pct":-0.007},{"nav_date":"2011-07-05","nav":10.0499,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.05,"day_change_pct":-0.007},{"nav_date":"2011-06-30","nav":10.0507,"day_change_pct":0.0687},{"nav_date":"2011-06-29","nav":10.0438,"day_change_pct":0.0608},{"nav_date":"2011-06-28","nav":10.0377,"day_change_pct":-0.6414},{"nav_date":"2011-06-27","nav":10.1025,"day_change_pct":0.1169},{"nav_date":"2011-06-24","nav":10.0907,"day_change_pct":0.0387},{"nav_date":"2011-06-23","nav":10.0868,"day_change_pct":0.002},{"nav_date":"2011-06-22","nav":10.0866,"day_change_pct":0.0119},{"nav_date":"2011-06-21","nav":10.0854,"day_change_pct":0.0317},{"nav_date":"2011-06-20","nav":10.0822,"day_change_pct":0.0993},{"nav_date":"2011-06-17","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2011-06-16","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2011-06-15","nav":10.067,"day_change_pct":0.0199},{"nav_date":"2011-06-14","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2011-06-13","nav":10.0631,"day_change_pct":0.0567},{"nav_date":"2011-06-10","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2011-06-09","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2011-06-08","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2011-06-07","nav":10.0517,"day_change_pct":0.0209},{"nav_date":"2011-06-06","nav":10.0496,"day_change_pct":0.0617},{"nav_date":"2011-06-03","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2011-06-02","nav":10.0413,"day_change_pct":0.0209},{"nav_date":"2011-06-01","nav":10.0392,"day_change_pct":0.0209},{"nav_date":"2011-05-31","nav":10.0371,"day_change_pct":0.0209},{"nav_date":"2011-05-30","nav":10.035,"day_change_pct":-0.5559},{"nav_date":"2011-05-27","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2011-05-26","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2011-05-25","nav":10.0869,"day_change_pct":0.0208},{"nav_date":"2011-05-24","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2011-05-23","nav":10.0828,"day_change_pct":0.0655},{"nav_date":"2011-05-20","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2011-05-19","nav":10.074,"day_change_pct":0.0228},{"nav_date":"2011-05-18","nav":10.0717,"day_change_pct":0.0447},{"nav_date":"2011-05-16","nav":10.0672,"day_change_pct":0.0676},{"nav_date":"2011-05-13","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2011-05-12","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2011-05-11","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2011-05-10","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2011-05-09","nav":10.0515,"day_change_pct":0.0667},{"nav_date":"2011-05-06","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2011-05-05","nav":10.0426,"day_change_pct":0.0219},{"nav_date":"2011-05-04","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2011-05-03","nav":10.0381,"day_change_pct":0.0219},{"nav_date":"2011-05-02","nav":10.0359,"day_change_pct":0.0548},{"nav_date":"2011-04-29","nav":10.0304,"day_change_pct":-0.7481},{"nav_date":"2011-04-28","nav":10.106,"day_change_pct":0.0168},{"nav_date":"2011-04-27","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2011-04-26","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2011-04-25","nav":10.0999,"day_change_pct":0.0832},{"nav_date":"2011-04-21","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2011-04-20","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2011-04-19","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2011-04-18","nav":10.0851,"day_change_pct":0.0685},{"nav_date":"2011-04-15","nav":10.0782,"day_change_pct":0.0447},{"nav_date":"2011-04-13","nav":10.0737,"day_change_pct":0.0457},{"nav_date":"2011-04-11","nav":10.0691,"day_change_pct":0.0676},{"nav_date":"2011-04-08","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2011-04-07","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2011-04-06","nav":10.0577,"day_change_pct":0.0219},{"nav_date":"2011-04-05","nav":10.0555,"day_change_pct":0.1145},{"nav_date":"2011-03-31","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2011-03-30","nav":10.0418,"day_change_pct":0.0229},{"nav_date":"2011-03-29","nav":10.0395,"day_change_pct":0.0229},{"nav_date":"2011-03-28","nav":10.0372,"day_change_pct":0.0638},{"nav_date":"2011-03-25","nav":10.0308,"day_change_pct":-0.6074},{"nav_date":"2011-03-24","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2011-03-23","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2011-03-22","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2011-03-21","nav":10.0855,"day_change_pct":0.0655},{"nav_date":"2011-03-18","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2011-03-17","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2011-03-16","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2011-03-15","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2011-03-14","nav":10.07,"day_change_pct":0.0666},{"nav_date":"2011-03-11","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2011-03-10","nav":10.0611,"day_change_pct":0.0288},{"nav_date":"2011-03-09","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2011-03-08","nav":10.056,"day_change_pct":0.0209},{"nav_date":"2011-03-07","nav":10.0539,"day_change_pct":0.0657},{"nav_date":"2011-03-04","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2011-03-03","nav":10.0451,"day_change_pct":0.0478},{"nav_date":"2011-03-01","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.0378,"day_change_pct":0.0678},{"nav_date":"2011-02-25","nav":10.031,"day_change_pct":-0.6182},{"nav_date":"2011-02-24","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2011-02-23","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2011-02-22","nav":10.0888,"day_change_pct":0.0228},{"nav_date":"2011-02-21","nav":10.0865,"day_change_pct":0.0685},{"nav_date":"2011-02-18","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2011-02-17","nav":10.0773,"day_change_pct":0.0457},{"nav_date":"2011-02-15","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2011-02-14","nav":10.0704,"day_change_pct":0.0686},{"nav_date":"2011-02-11","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2011-02-10","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2011-02-07","nav":10.0538,"day_change_pct":0.0687},{"nav_date":"2011-02-04","nav":10.0469,"day_change_pct":0.0219},{"nav_date":"2011-02-03","nav":10.0447,"day_change_pct":0.0229}],"total":1274,"page":1,"page_size":250}