{"fund_details":{"scheme_code":102743,"scheme_name":"ICICI Prudential Medium Term Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":32.2066,"day_change_pct":0.1577},{"nav_date":"2020-04-22","nav":32.1559,"day_change_pct":0.094},{"nav_date":"2020-04-21","nav":32.1257,"day_change_pct":0.1028},{"nav_date":"2020-04-20","nav":32.0927,"day_change_pct":0.1939},{"nav_date":"2020-04-17","nav":32.0306,"day_change_pct":0.5632},{"nav_date":"2020-04-16","nav":31.8512,"day_change_pct":0.1868},{"nav_date":"2020-04-15","nav":31.7918,"day_change_pct":-0.1109},{"nav_date":"2020-04-13","nav":31.8271,"day_change_pct":0.0528},{"nav_date":"2020-04-09","nav":31.8103,"day_change_pct":-0.0515},{"nav_date":"2020-04-08","nav":31.8267,"day_change_pct":-0.6667},{"nav_date":"2020-04-07","nav":32.0403,"day_change_pct":-0.4453},{"nav_date":"2020-04-03","nav":32.1836,"day_change_pct":-0.2282},{"nav_date":"2020-03-31","nav":32.2572,"day_change_pct":0.2982},{"nav_date":"2020-03-30","nav":32.1613,"day_change_pct":-0.0805},{"nav_date":"2020-03-27","nav":32.1872,"day_change_pct":2.5985},{"nav_date":"2020-03-26","nav":31.372,"day_change_pct":0.0265},{"nav_date":"2020-03-24","nav":31.3637,"day_change_pct":0.0964},{"nav_date":"2020-03-23","nav":31.3335,"day_change_pct":-0.5463},{"nav_date":"2020-03-20","nav":31.5056,"day_change_pct":0.3695},{"nav_date":"2020-03-19","nav":31.3896,"day_change_pct":-0.7064},{"nav_date":"2020-03-18","nav":31.6129,"day_change_pct":-0.5233},{"nav_date":"2020-03-17","nav":31.7792,"day_change_pct":-0.4049},{"nav_date":"2020-03-16","nav":31.9084,"day_change_pct":0.032},{"nav_date":"2020-03-13","nav":31.8982,"day_change_pct":-0.4099},{"nav_date":"2020-03-12","nav":32.0295,"day_change_pct":-0.6344},{"nav_date":"2020-03-11","nav":32.234,"day_change_pct":-0.1153},{"nav_date":"2020-03-09","nav":32.2712,"day_change_pct":-0.0771},{"nav_date":"2020-03-06","nav":32.2961,"day_change_pct":0.0737},{"nav_date":"2020-03-05","nav":32.2723,"day_change_pct":-0.0096},{"nav_date":"2020-03-04","nav":32.2754,"day_change_pct":0.2466},{"nav_date":"2020-03-03","nav":32.196,"day_change_pct":0.0034},{"nav_date":"2020-03-02","nav":32.1949,"day_change_pct":0.0737},{"nav_date":"2020-02-28","nav":32.1712,"day_change_pct":-0.1183},{"nav_date":"2020-02-27","nav":32.2093,"day_change_pct":-0.04},{"nav_date":"2020-02-26","nav":32.2222,"day_change_pct":0.0764},{"nav_date":"2020-02-25","nav":32.1976,"day_change_pct":0.0053},{"nav_date":"2020-02-24","nav":32.1959,"day_change_pct":0.1073},{"nav_date":"2020-02-20","nav":32.1614,"day_change_pct":0.0619},{"nav_date":"2020-02-18","nav":32.1415,"day_change_pct":-0.0392},{"nav_date":"2020-02-17","nav":32.1541,"day_change_pct":0.1492},{"nav_date":"2020-02-14","nav":32.1062,"day_change_pct":0.0748},{"nav_date":"2020-02-13","nav":32.0822,"day_change_pct":0.142},{"nav_date":"2020-02-12","nav":32.0367,"day_change_pct":-0.029},{"nav_date":"2020-02-11","nav":32.046,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":32.0384,"day_change_pct":0.0812},{"nav_date":"2020-02-07","nav":32.0124,"day_change_pct":0.3599},{"nav_date":"2020-02-06","nav":31.8976,"day_change_pct":0.3994},{"nav_date":"2020-02-05","nav":31.7707,"day_change_pct":0.0098},{"nav_date":"2020-02-04","nav":31.7676,"day_change_pct":0.0885},{"nav_date":"2020-02-03","nav":31.7395,"day_change_pct":0.2207},{"nav_date":"2020-01-31","nav":31.6696,"day_change_pct":-0.0019},{"nav_date":"2020-01-30","nav":31.6702,"day_change_pct":-0.0088},{"nav_date":"2020-01-29","nav":31.673,"day_change_pct":-0.0533},{"nav_date":"2020-01-28","nav":31.6899,"day_change_pct":0.0489},{"nav_date":"2020-01-27","nav":31.6744,"day_change_pct":0.0679},{"nav_date":"2020-01-24","nav":31.6529,"day_change_pct":0.0142},{"nav_date":"2020-01-23","nav":31.6484,"day_change_pct":0.0718},{"nav_date":"2020-01-22","nav":31.6257,"day_change_pct":0.114},{"nav_date":"2020-01-21","nav":31.5897,"day_change_pct":0.0447},{"nav_date":"2020-01-20","nav":31.5756,"day_change_pct":0.0685},{"nav_date":"2020-01-17","nav":31.554,"day_change_pct":0.0346},{"nav_date":"2020-01-16","nav":31.5431,"day_change_pct":0.0895},{"nav_date":"2020-01-15","nav":31.5149,"day_change_pct":0.047},{"nav_date":"2020-01-14","nav":31.5001,"day_change_pct":-0.1119},{"nav_date":"2020-01-13","nav":31.5354,"day_change_pct":0.0346},{"nav_date":"2020-01-10","nav":31.5245,"day_change_pct":-0.0533},{"nav_date":"2020-01-09","nav":31.5413,"day_change_pct":0.1133},{"nav_date":"2020-01-08","nav":31.5056,"day_change_pct":0.0365},{"nav_date":"2020-01-07","nav":31.4941,"day_change_pct":0.0591},{"nav_date":"2020-01-06","nav":31.4755,"day_change_pct":-0.0184},{"nav_date":"2020-01-03","nav":31.4813,"day_change_pct":0.1164},{"nav_date":"2020-01-02","nav":31.4447,"day_change_pct":0.0656},{"nav_date":"2020-01-01","nav":31.4241,"day_change_pct":0.0637},{"nav_date":"2019-12-31","nav":31.4041,"day_change_pct":0.0048},{"nav_date":"2019-12-30","nav":31.4026,"day_change_pct":0.0586},{"nav_date":"2019-12-27","nav":31.3842,"day_change_pct":0.08},{"nav_date":"2019-12-26","nav":31.3591,"day_change_pct":0.0894},{"nav_date":"2019-12-20","nav":31.3311,"day_change_pct":0.3212},{"nav_date":"2019-12-19","nav":31.2308,"day_change_pct":0.0253},{"nav_date":"2019-12-18","nav":31.2229,"day_change_pct":0.0981},{"nav_date":"2019-12-17","nav":31.1923,"day_change_pct":0.05},{"nav_date":"2019-12-16","nav":31.1767,"day_change_pct":0.0828},{"nav_date":"2019-12-13","nav":31.1509,"day_change_pct":-0.0507},{"nav_date":"2019-12-12","nav":31.1667,"day_change_pct":-0.0279},{"nav_date":"2019-12-11","nav":31.1754,"day_change_pct":-0.0721},{"nav_date":"2019-12-10","nav":31.1979,"day_change_pct":-0.0471},{"nav_date":"2019-12-09","nav":31.2126,"day_change_pct":0.0282},{"nav_date":"2019-12-06","nav":31.2038,"day_change_pct":-0.025},{"nav_date":"2019-12-05","nav":31.2116,"day_change_pct":-0.3108},{"nav_date":"2019-12-04","nav":31.3089,"day_change_pct":0.0745},{"nav_date":"2019-12-03","nav":31.2856,"day_change_pct":0.0096},{"nav_date":"2019-12-02","nav":31.2826,"day_change_pct":0.0608},{"nav_date":"2019-11-29","nav":31.2636,"day_change_pct":0.0538},{"nav_date":"2019-11-28","nav":31.2468,"day_change_pct":0.0955},{"nav_date":"2019-11-27","nav":31.217,"day_change_pct":0.0135},{"nav_date":"2019-11-26","nav":31.2128,"day_change_pct":0.3224},{"nav_date":"2019-11-25","nav":31.1125,"day_change_pct":0.131},{"nav_date":"2019-11-22","nav":31.0718,"day_change_pct":0.0161},{"nav_date":"2019-11-21","nav":31.0668,"day_change_pct":0.0206},{"nav_date":"2019-11-20","nav":31.0604,"day_change_pct":0.1083},{"nav_date":"2019-11-19","nav":31.0268,"day_change_pct":0.0451},{"nav_date":"2019-11-18","nav":31.0128,"day_change_pct":0.0962},{"nav_date":"2019-11-15","nav":30.983,"day_change_pct":0.0749},{"nav_date":"2019-11-14","nav":30.9598,"day_change_pct":0.085},{"nav_date":"2019-11-13","nav":30.9335,"day_change_pct":0.065},{"nav_date":"2019-11-11","nav":30.9134,"day_change_pct":0.0078},{"nav_date":"2019-11-08","nav":30.911,"day_change_pct":-0.0314},{"nav_date":"2019-11-07","nav":30.9207,"day_change_pct":0.0366},{"nav_date":"2019-11-06","nav":30.9094,"day_change_pct":-0.0146},{"nav_date":"2019-11-05","nav":30.9139,"day_change_pct":0.0013},{"nav_date":"2019-11-04","nav":30.9135,"day_change_pct":0.0573},{"nav_date":"2019-11-01","nav":30.8958,"day_change_pct":0.1021},{"nav_date":"2019-10-31","nav":30.8643,"day_change_pct":0.134},{"nav_date":"2019-10-30","nav":30.823,"day_change_pct":0.0828},{"nav_date":"2019-10-29","nav":30.7975,"day_change_pct":0.0767},{"nav_date":"2019-10-25","nav":30.7739,"day_change_pct":0.0491},{"nav_date":"2019-10-24","nav":30.7588,"day_change_pct":0.0576},{"nav_date":"2019-10-23","nav":30.7411,"day_change_pct":0.115},{"nav_date":"2019-10-22","nav":30.7058,"day_change_pct":0.0867},{"nav_date":"2019-10-18","nav":30.6792,"day_change_pct":0.0992},{"nav_date":"2019-10-17","nav":30.6488,"day_change_pct":0.0356},{"nav_date":"2019-10-16","nav":30.6379,"day_change_pct":0.0722},{"nav_date":"2019-10-15","nav":30.6158,"day_change_pct":0.0363},{"nav_date":"2019-10-14","nav":30.6047,"day_change_pct":0.0788},{"nav_date":"2019-10-11","nav":30.5806,"day_change_pct":0.0235},{"nav_date":"2019-10-10","nav":30.5734,"day_change_pct":0.0249},{"nav_date":"2019-10-09","nav":30.5658,"day_change_pct":0.0714},{"nav_date":"2019-10-07","nav":30.544,"day_change_pct":0.0593},{"nav_date":"2019-10-04","nav":30.5259,"day_change_pct":-0.0579},{"nav_date":"2019-10-03","nav":30.5436,"day_change_pct":0.0272},{"nav_date":"2019-10-01","nav":30.5353,"day_change_pct":0.0531},{"nav_date":"2019-09-30","nav":30.5191,"day_change_pct":0.1661},{"nav_date":"2019-09-27","nav":30.4685,"day_change_pct":0.0085},{"nav_date":"2019-09-26","nav":30.4659,"day_change_pct":0.0062},{"nav_date":"2019-09-25","nav":30.464,"day_change_pct":0.0184},{"nav_date":"2019-09-24","nav":30.4584,"day_change_pct":-0.0256},{"nav_date":"2019-09-23","nav":30.4662,"day_change_pct":0.0802},{"nav_date":"2019-09-20","nav":30.4418,"day_change_pct":-0.3401},{"nav_date":"2019-09-19","nav":30.5457,"day_change_pct":-0.0088},{"nav_date":"2019-09-18","nav":30.5484,"day_change_pct":0.0947},{"nav_date":"2019-09-17","nav":30.5195,"day_change_pct":-0.0782},{"nav_date":"2019-09-16","nav":30.5434,"day_change_pct":0.037},{"nav_date":"2019-09-13","nav":30.5321,"day_change_pct":0.0846},{"nav_date":"2019-09-12","nav":30.5063,"day_change_pct":-0.0514},{"nav_date":"2019-09-11","nav":30.522,"day_change_pct":0.3254},{"nav_date":"2019-09-09","nav":30.423,"day_change_pct":0.1267},{"nav_date":"2019-09-06","nav":30.3845,"day_change_pct":-0.0382},{"nav_date":"2019-09-05","nav":30.3961,"day_change_pct":0.0033},{"nav_date":"2019-09-04","nav":30.3951,"day_change_pct":0.0464},{"nav_date":"2019-09-03","nav":30.381,"day_change_pct":0.1652},{"nav_date":"2019-08-30","nav":30.3309,"day_change_pct":0.027},{"nav_date":"2019-08-29","nav":30.3227,"day_change_pct":-0.0768},{"nav_date":"2019-08-28","nav":30.346,"day_change_pct":-0.0007},{"nav_date":"2019-08-27","nav":30.3462,"day_change_pct":0.0158},{"nav_date":"2019-08-26","nav":30.3414,"day_change_pct":0.0894},{"nav_date":"2019-08-23","nav":30.3143,"day_change_pct":0.0508},{"nav_date":"2019-08-22","nav":30.2989,"day_change_pct":0.075},{"nav_date":"2019-08-21","nav":30.2762,"day_change_pct":0.1154},{"nav_date":"2019-08-20","nav":30.2413,"day_change_pct":0.0351},{"nav_date":"2019-08-19","nav":30.2307,"day_change_pct":0.0268},{"nav_date":"2019-08-16","nav":30.2226,"day_change_pct":0.0917},{"nav_date":"2019-08-14","nav":30.1949,"day_change_pct":-0.1356},{"nav_date":"2019-08-13","nav":30.2359,"day_change_pct":0.0278},{"nav_date":"2019-08-09","nav":30.2275,"day_change_pct":-0.0797},{"nav_date":"2019-08-08","nav":30.2516,"day_change_pct":0.0854},{"nav_date":"2019-08-07","nav":30.2258,"day_change_pct":0.0593},{"nav_date":"2019-08-06","nav":30.2079,"day_change_pct":0.0739},{"nav_date":"2019-08-05","nav":30.1856,"day_change_pct":-0.0672},{"nav_date":"2019-08-02","nav":30.2059,"day_change_pct":0.0759},{"nav_date":"2019-08-01","nav":30.183,"day_change_pct":0.0331},{"nav_date":"2019-07-31","nav":30.173,"day_change_pct":0.062},{"nav_date":"2019-07-30","nav":30.1543,"day_change_pct":0.0733},{"nav_date":"2019-07-29","nav":30.1322,"day_change_pct":0.1519},{"nav_date":"2019-07-26","nav":30.0865,"day_change_pct":0.0466},{"nav_date":"2019-07-25","nav":30.0725,"day_change_pct":-0.171},{"nav_date":"2019-07-24","nav":30.124,"day_change_pct":0.0445},{"nav_date":"2019-07-23","nav":30.1106,"day_change_pct":-0.0232},{"nav_date":"2019-07-22","nav":30.1176,"day_change_pct":0.0791},{"nav_date":"2019-07-19","nav":30.0938,"day_change_pct":-0.0076},{"nav_date":"2019-07-18","nav":30.0961,"day_change_pct":-0.0063},{"nav_date":"2019-07-17","nav":30.098,"day_change_pct":-0.0793},{"nav_date":"2019-07-16","nav":30.1219,"day_change_pct":0.1326},{"nav_date":"2019-07-15","nav":30.082,"day_change_pct":0.1408},{"nav_date":"2019-07-12","nav":30.0397,"day_change_pct":0.04},{"nav_date":"2019-07-11","nav":30.0277,"day_change_pct":0.042},{"nav_date":"2019-07-10","nav":30.0151,"day_change_pct":0.0914},{"nav_date":"2019-07-09","nav":29.9877,"day_change_pct":0.0594},{"nav_date":"2019-07-08","nav":29.9699,"day_change_pct":0.1678},{"nav_date":"2019-07-05","nav":29.9197,"day_change_pct":0.1942},{"nav_date":"2019-07-04","nav":29.8617,"day_change_pct":0.0724},{"nav_date":"2019-07-03","nav":29.8401,"day_change_pct":0.1137},{"nav_date":"2019-07-02","nav":29.8062,"day_change_pct":0.0292},{"nav_date":"2019-07-01","nav":29.7975,"day_change_pct":0.0282},{"nav_date":"2019-06-28","nav":29.7891,"day_change_pct":0.0191},{"nav_date":"2019-06-27","nav":29.7834,"day_change_pct":0.0148},{"nav_date":"2019-06-26","nav":29.779,"day_change_pct":-0.052},{"nav_date":"2019-06-25","nav":29.7945,"day_change_pct":-0.0517},{"nav_date":"2019-06-24","nav":29.8099,"day_change_pct":0.0084},{"nav_date":"2019-06-21","nav":29.8074,"day_change_pct":-0.0865},{"nav_date":"2019-06-20","nav":29.8332,"day_change_pct":0.1124},{"nav_date":"2019-06-19","nav":29.7997,"day_change_pct":0.0164},{"nav_date":"2019-06-18","nav":29.7948,"day_change_pct":0.1257},{"nav_date":"2019-06-17","nav":29.7574,"day_change_pct":0.0356},{"nav_date":"2019-06-14","nav":29.7468,"day_change_pct":0.1508},{"nav_date":"2019-06-13","nav":29.702,"day_change_pct":0.034},{"nav_date":"2019-06-12","nav":29.6919,"day_change_pct":0.0647},{"nav_date":"2019-06-11","nav":29.6727,"day_change_pct":-0.003},{"nav_date":"2019-06-10","nav":29.6736,"day_change_pct":-0.0748},{"nav_date":"2019-06-07","nav":29.6958,"day_change_pct":-0.1019},{"nav_date":"2019-06-06","nav":29.7261,"day_change_pct":0.1334},{"nav_date":"2019-06-04","nav":29.6865,"day_change_pct":-0.0205},{"nav_date":"2019-06-03","nav":29.6926,"day_change_pct":0.0978},{"nav_date":"2019-05-31","nav":29.6636,"day_change_pct":0.1607},{"nav_date":"2019-05-30","nav":29.616,"day_change_pct":-0.0186},{"nav_date":"2019-05-29","nav":29.6215,"day_change_pct":-0.027},{"nav_date":"2019-05-28","nav":29.6295,"day_change_pct":0.049},{"nav_date":"2019-05-27","nav":29.615,"day_change_pct":0.3109},{"nav_date":"2019-05-24","nav":29.5232,"day_change_pct":0.1187},{"nav_date":"2019-05-23","nav":29.4882,"day_change_pct":-0.0254},{"nav_date":"2019-05-22","nav":29.4957,"day_change_pct":0.0275},{"nav_date":"2019-05-21","nav":29.4876,"day_change_pct":-0.0539},{"nav_date":"2019-05-20","nav":29.5035,"day_change_pct":0.1749},{"nav_date":"2019-05-17","nav":29.452,"day_change_pct":0.0952},{"nav_date":"2019-05-16","nav":29.424,"day_change_pct":0.0139},{"nav_date":"2019-05-15","nav":29.4199,"day_change_pct":0.0292},{"nav_date":"2019-05-14","nav":29.4113,"day_change_pct":0.0847},{"nav_date":"2019-05-13","nav":29.3864,"day_change_pct":0.0599},{"nav_date":"2019-05-10","nav":29.3688,"day_change_pct":-0.0174},{"nav_date":"2019-05-09","nav":29.3739,"day_change_pct":0.0245},{"nav_date":"2019-05-08","nav":29.3667,"day_change_pct":0.0399},{"nav_date":"2019-05-07","nav":29.355,"day_change_pct":0.0256},{"nav_date":"2019-05-06","nav":29.3475,"day_change_pct":0.0621},{"nav_date":"2019-05-03","nav":29.3293,"day_change_pct":-0.0501},{"nav_date":"2019-05-02","nav":29.344,"day_change_pct":0.0014},{"nav_date":"2019-04-30","nav":29.3436,"day_change_pct":0.0395},{"nav_date":"2019-04-26","nav":29.332,"day_change_pct":0.0334},{"nav_date":"2019-04-25","nav":29.3222,"day_change_pct":-0.109},{"nav_date":"2019-04-24","nav":29.3542,"day_change_pct":0.0211},{"nav_date":"2019-04-23","nav":29.348,"day_change_pct":-0.0681},{"nav_date":"2019-04-22","nav":29.368,"day_change_pct":-0.0674},{"nav_date":"2019-04-18","nav":29.3878,"day_change_pct":0.0119},{"nav_date":"2019-04-16","nav":29.3843,"day_change_pct":-0.0071},{"nav_date":"2019-04-15","nav":29.3864,"day_change_pct":-0.0167},{"nav_date":"2019-04-12","nav":29.3913,"day_change_pct":-0.0643},{"nav_date":"2019-04-11","nav":29.4102,"day_change_pct":-0.0265},{"nav_date":"2019-04-10","nav":29.418,"day_change_pct":0.0337},{"nav_date":"2019-04-09","nav":29.4081,"day_change_pct":0.0732},{"nav_date":"2019-04-08","nav":29.3866,"day_change_pct":-0.0571},{"nav_date":"2019-04-05","nav":29.4034,"day_change_pct":-0.0316}],"total":3388,"page":1,"page_size":250}