{"fund_details":{"scheme_code":102742,"scheme_name":"ICICI Prudential Medium Term Bond Fund - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UE9","isin_reinvest":"INF109K01AG6","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2012-02-17","nav":10.3016,"day_change_pct":-0.3733},{"nav_date":"2012-02-15","nav":10.3402,"day_change_pct":0.0193},{"nav_date":"2012-02-14","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2012-02-13","nav":10.3361,"day_change_pct":0.0581},{"nav_date":"2012-02-10","nav":10.3301,"day_change_pct":0.0194},{"nav_date":"2012-02-09","nav":10.3281,"day_change_pct":0.0194},{"nav_date":"2012-02-08","nav":10.3261,"day_change_pct":0.0194},{"nav_date":"2012-02-07","nav":10.3241,"day_change_pct":0.0203},{"nav_date":"2012-02-06","nav":10.322,"day_change_pct":0.0601},{"nav_date":"2012-02-03","nav":10.3158,"day_change_pct":0.0194},{"nav_date":"2012-02-02","nav":10.3138,"day_change_pct":0.0204},{"nav_date":"2012-02-01","nav":10.3117,"day_change_pct":0.0204},{"nav_date":"2012-01-31","nav":10.3096,"day_change_pct":0.0194},{"nav_date":"2012-01-30","nav":10.3076,"day_change_pct":0.0602},{"nav_date":"2012-01-27","nav":10.3014,"day_change_pct":-0.5484},{"nav_date":"2012-01-25","nav":10.3582,"day_change_pct":0.0193},{"nav_date":"2012-01-24","nav":10.3562,"day_change_pct":0.0183},{"nav_date":"2012-01-23","nav":10.3543,"day_change_pct":0.058},{"nav_date":"2012-01-20","nav":10.3483,"day_change_pct":0.0193},{"nav_date":"2012-01-19","nav":10.3463,"day_change_pct":0.0193},{"nav_date":"2012-01-18","nav":10.3443,"day_change_pct":0.0193},{"nav_date":"2012-01-17","nav":10.3423,"day_change_pct":0.0193},{"nav_date":"2012-01-16","nav":10.3403,"day_change_pct":0.0561},{"nav_date":"2012-01-13","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2012-01-12","nav":10.3325,"day_change_pct":0.0194},{"nav_date":"2012-01-11","nav":10.3305,"day_change_pct":0.0194},{"nav_date":"2012-01-10","nav":10.3285,"day_change_pct":0.0194},{"nav_date":"2012-01-09","nav":10.3265,"day_change_pct":0.0591},{"nav_date":"2012-01-06","nav":10.3204,"day_change_pct":0.0194},{"nav_date":"2012-01-05","nav":10.3184,"day_change_pct":0.0204},{"nav_date":"2012-01-04","nav":10.3163,"day_change_pct":0.0194},{"nav_date":"2012-01-03","nav":10.3143,"day_change_pct":0.0194},{"nav_date":"2012-01-02","nav":10.3123,"day_change_pct":0.0572},{"nav_date":"2011-12-30","nav":10.3064,"day_change_pct":0.0214},{"nav_date":"2011-12-29","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2011-12-28","nav":10.3021,"day_change_pct":0.0204},{"nav_date":"2011-12-27","nav":10.3,"day_change_pct":-0.6118},{"nav_date":"2011-12-26","nav":10.3634,"day_change_pct":0.057},{"nav_date":"2011-12-23","nav":10.3575,"day_change_pct":0.0174},{"nav_date":"2011-12-22","nav":10.3557,"day_change_pct":0.0164},{"nav_date":"2011-12-21","nav":10.354,"day_change_pct":0.0193},{"nav_date":"2011-12-20","nav":10.352,"day_change_pct":0.0193},{"nav_date":"2011-12-19","nav":10.35,"day_change_pct":0.058},{"nav_date":"2011-12-16","nav":10.344,"day_change_pct":0.0193},{"nav_date":"2011-12-15","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2011-12-14","nav":10.34,"day_change_pct":0.0193},{"nav_date":"2011-12-13","nav":10.338,"day_change_pct":0.0193},{"nav_date":"2011-12-12","nav":10.336,"day_change_pct":0.0581},{"nav_date":"2011-12-09","nav":10.33,"day_change_pct":0.0184},{"nav_date":"2011-12-08","nav":10.3281,"day_change_pct":0.0194},{"nav_date":"2011-12-07","nav":10.3261,"day_change_pct":0.0388},{"nav_date":"2011-12-05","nav":10.3221,"day_change_pct":0.0611},{"nav_date":"2011-12-02","nav":10.3158,"day_change_pct":0.0204},{"nav_date":"2011-12-01","nav":10.3137,"day_change_pct":0.0194},{"nav_date":"2011-11-30","nav":10.3117,"day_change_pct":0.0194},{"nav_date":"2011-11-29","nav":10.3097,"day_change_pct":0.0204},{"nav_date":"2011-11-28","nav":10.3076,"day_change_pct":0.0592},{"nav_date":"2011-11-25","nav":10.3015,"day_change_pct":0.0194},{"nav_date":"2011-11-24","nav":10.2995,"day_change_pct":-0.6588},{"nav_date":"2011-11-23","nav":10.3678,"day_change_pct":0.0193},{"nav_date":"2011-11-22","nav":10.3658,"day_change_pct":0.0203},{"nav_date":"2011-11-21","nav":10.3637,"day_change_pct":0.0599},{"nav_date":"2011-11-18","nav":10.3575,"day_change_pct":0.0193},{"nav_date":"2011-11-17","nav":10.3555,"day_change_pct":0.0203},{"nav_date":"2011-11-16","nav":10.3534,"day_change_pct":0.0193},{"nav_date":"2011-11-15","nav":10.3514,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.3493,"day_change_pct":0.0599},{"nav_date":"2011-11-11","nav":10.3431,"day_change_pct":0.0397},{"nav_date":"2011-11-09","nav":10.339,"day_change_pct":0.0203},{"nav_date":"2011-11-08","nav":10.3369,"day_change_pct":0.0794},{"nav_date":"2011-11-04","nav":10.3287,"day_change_pct":0.0203},{"nav_date":"2011-11-03","nav":10.3266,"day_change_pct":0.0203},{"nav_date":"2011-11-02","nav":10.3245,"day_change_pct":0.0203},{"nav_date":"2011-11-01","nav":10.3224,"day_change_pct":0.0203},{"nav_date":"2011-10-31","nav":10.3203,"day_change_pct":0.0601},{"nav_date":"2011-10-28","nav":10.3141,"day_change_pct":0.0601},{"nav_date":"2011-10-25","nav":10.3079,"day_change_pct":0.0204},{"nav_date":"2011-10-24","nav":10.3058,"day_change_pct":0.0612},{"nav_date":"2011-10-21","nav":10.2995,"day_change_pct":-0.5389},{"nav_date":"2011-10-20","nav":10.3553,"day_change_pct":0.0203},{"nav_date":"2011-10-19","nav":10.3532,"day_change_pct":0.0203},{"nav_date":"2011-10-18","nav":10.3511,"day_change_pct":0.0203},{"nav_date":"2011-10-17","nav":10.349,"day_change_pct":0.0609},{"nav_date":"2011-10-14","nav":10.3427,"day_change_pct":0.0203},{"nav_date":"2011-10-13","nav":10.3406,"day_change_pct":0.0203},{"nav_date":"2011-10-12","nav":10.3385,"day_change_pct":0.0203},{"nav_date":"2011-10-11","nav":10.3364,"day_change_pct":0.0203},{"nav_date":"2011-10-10","nav":10.3343,"day_change_pct":0.061},{"nav_date":"2011-10-07","nav":10.328,"day_change_pct":0.0407},{"nav_date":"2011-10-05","nav":10.3238,"day_change_pct":0.0203},{"nav_date":"2011-10-04","nav":10.3217,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.3195,"day_change_pct":0.0815},{"nav_date":"2011-09-29","nav":10.3111,"day_change_pct":0.0204},{"nav_date":"2011-09-28","nav":10.309,"day_change_pct":0.0223},{"nav_date":"2011-09-27","nav":10.3067,"day_change_pct":0.0233},{"nav_date":"2011-09-26","nav":10.3043,"day_change_pct":-0.5338},{"nav_date":"2011-09-23","nav":10.3596,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3573,"day_change_pct":0.0261},{"nav_date":"2011-09-21","nav":10.3546,"day_change_pct":0.0203},{"nav_date":"2011-09-20","nav":10.3525,"day_change_pct":0.0213},{"nav_date":"2011-09-19","nav":10.3503,"day_change_pct":0.0735},{"nav_date":"2011-09-16","nav":10.3427,"day_change_pct":0.0435},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3382,"day_change_pct":0.0174},{"nav_date":"2011-09-13","nav":10.3364,"day_change_pct":0.0135},{"nav_date":"2011-09-12","nav":10.335,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.3283,"day_change_pct":0.0194},{"nav_date":"2011-09-08","nav":10.3263,"day_change_pct":0.0194},{"nav_date":"2011-09-07","nav":10.3243,"day_change_pct":0.0223},{"nav_date":"2011-09-06","nav":10.322,"day_change_pct":0.0203},{"nav_date":"2011-09-05","nav":10.3199,"day_change_pct":0.0815},{"nav_date":"2011-09-02","nav":10.3115,"day_change_pct":0.0728},{"nav_date":"2011-08-30","nav":10.304,"day_change_pct":0.0155},{"nav_date":"2011-08-29","nav":10.3024,"day_change_pct":-0.6548},{"nav_date":"2011-08-26","nav":10.3703,"day_change_pct":0.0096},{"nav_date":"2011-08-25","nav":10.3693,"day_change_pct":0.0193},{"nav_date":"2011-08-24","nav":10.3673,"day_change_pct":0.0154},{"nav_date":"2011-08-23","nav":10.3657,"day_change_pct":0.0405},{"nav_date":"2011-08-22","nav":10.3615,"day_change_pct":0.1159},{"nav_date":"2011-08-18","nav":10.3495,"day_change_pct":0.03},{"nav_date":"2011-08-17","nav":10.3464,"day_change_pct":0.0319},{"nav_date":"2011-08-16","nav":10.3431,"day_change_pct":0.06},{"nav_date":"2011-08-12","nav":10.3369,"day_change_pct":0.0087},{"nav_date":"2011-08-11","nav":10.336,"day_change_pct":0.0194},{"nav_date":"2011-08-10","nav":10.334,"day_change_pct":0.0155},{"nav_date":"2011-08-09","nav":10.3324,"day_change_pct":0.0223},{"nav_date":"2011-08-08","nav":10.3301,"day_change_pct":0.0979},{"nav_date":"2011-08-05","nav":10.32,"day_change_pct":0.0572},{"nav_date":"2011-08-04","nav":10.3141,"day_change_pct":0.0204},{"nav_date":"2011-08-03","nav":10.312,"day_change_pct":0.0145},{"nav_date":"2011-08-02","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2011-08-01","nav":10.3082,"day_change_pct":0.0718},{"nav_date":"2011-07-29","nav":10.3008,"day_change_pct":0.0165},{"nav_date":"2011-07-28","nav":10.2991,"day_change_pct":-0.6214},{"nav_date":"2011-07-27","nav":10.3635,"day_change_pct":0.0068},{"nav_date":"2011-07-26","nav":10.3628,"day_change_pct":-0.0251},{"nav_date":"2011-07-25","nav":10.3654,"day_change_pct":0.0579},{"nav_date":"2011-07-22","nav":10.3594,"day_change_pct":0.0164},{"nav_date":"2011-07-21","nav":10.3577,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2011-07-19","nav":10.3558,"day_change_pct":0.0261},{"nav_date":"2011-07-18","nav":10.3531,"day_change_pct":0.0667},{"nav_date":"2011-07-15","nav":10.3462,"day_change_pct":0.0454},{"nav_date":"2011-07-14","nav":10.3415,"day_change_pct":0.03},{"nav_date":"2011-07-13","nav":10.3384,"day_change_pct":0.0377},{"nav_date":"2011-07-12","nav":10.3345,"day_change_pct":0.0581},{"nav_date":"2011-07-11","nav":10.3285,"day_change_pct":0.0678},{"nav_date":"2011-07-08","nav":10.3215,"day_change_pct":0.0252},{"nav_date":"2011-07-07","nav":10.3189,"day_change_pct":0.0087},{"nav_date":"2011-07-06","nav":10.318,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3189,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.319,"day_change_pct":-0.0087},{"nav_date":"2011-06-30","nav":10.3199,"day_change_pct":0.0688},{"nav_date":"2011-06-29","nav":10.3128,"day_change_pct":0.0602},{"nav_date":"2011-06-28","nav":10.3066,"day_change_pct":-0.6296},{"nav_date":"2011-06-27","nav":10.3719,"day_change_pct":0.1158},{"nav_date":"2011-06-24","nav":10.3599,"day_change_pct":0.0377},{"nav_date":"2011-06-23","nav":10.356,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.3557,"day_change_pct":0.0106},{"nav_date":"2011-06-21","nav":10.3546,"day_change_pct":0.0319},{"nav_date":"2011-06-20","nav":10.3513,"day_change_pct":0.0977},{"nav_date":"2011-06-17","nav":10.3412,"day_change_pct":0.0271},{"nav_date":"2011-06-16","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2011-06-15","nav":10.3359,"day_change_pct":0.0194},{"nav_date":"2011-06-14","nav":10.3339,"day_change_pct":0.0184},{"nav_date":"2011-06-13","nav":10.332,"day_change_pct":0.0552},{"nav_date":"2011-06-10","nav":10.3263,"day_change_pct":0.0194},{"nav_date":"2011-06-09","nav":10.3243,"day_change_pct":0.0184},{"nav_date":"2011-06-08","nav":10.3224,"day_change_pct":0.0184},{"nav_date":"2011-06-07","nav":10.3205,"day_change_pct":0.0204},{"nav_date":"2011-06-06","nav":10.3184,"day_change_pct":0.0601},{"nav_date":"2011-06-03","nav":10.3122,"day_change_pct":0.0204},{"nav_date":"2011-06-02","nav":10.3101,"day_change_pct":0.0213},{"nav_date":"2011-06-01","nav":10.3079,"day_change_pct":0.0204},{"nav_date":"2011-05-31","nav":10.3058,"day_change_pct":0.0204},{"nav_date":"2011-05-30","nav":10.3037,"day_change_pct":-0.5473},{"nav_date":"2011-05-27","nav":10.3604,"day_change_pct":0.0203},{"nav_date":"2011-05-26","nav":10.3583,"day_change_pct":0.0203},{"nav_date":"2011-05-25","nav":10.3562,"day_change_pct":0.0203},{"nav_date":"2011-05-24","nav":10.3541,"day_change_pct":0.0203},{"nav_date":"2011-05-23","nav":10.352,"day_change_pct":0.0638},{"nav_date":"2011-05-20","nav":10.3454,"day_change_pct":0.0222},{"nav_date":"2011-05-19","nav":10.3431,"day_change_pct":0.0213},{"nav_date":"2011-05-18","nav":10.3409,"day_change_pct":0.0455},{"nav_date":"2011-05-16","nav":10.3362,"day_change_pct":0.0658},{"nav_date":"2011-05-13","nav":10.3294,"day_change_pct":0.0223},{"nav_date":"2011-05-12","nav":10.3271,"day_change_pct":0.0213},{"nav_date":"2011-05-11","nav":10.3249,"day_change_pct":0.0223},{"nav_date":"2011-05-10","nav":10.3226,"day_change_pct":0.0213},{"nav_date":"2011-05-09","nav":10.3204,"day_change_pct":0.065},{"nav_date":"2011-05-06","nav":10.3137,"day_change_pct":0.0213},{"nav_date":"2011-05-05","nav":10.3115,"day_change_pct":0.0223},{"nav_date":"2011-05-04","nav":10.3092,"day_change_pct":0.0213},{"nav_date":"2011-05-03","nav":10.307,"day_change_pct":0.0213},{"nav_date":"2011-05-02","nav":10.3048,"day_change_pct":0.0544},{"nav_date":"2011-04-29","nav":10.2992,"day_change_pct":-0.7335},{"nav_date":"2011-04-28","nav":10.3753,"day_change_pct":0.0164},{"nav_date":"2011-04-27","nav":10.3736,"day_change_pct":0.0212},{"nav_date":"2011-04-26","nav":10.3714,"day_change_pct":0.0212},{"nav_date":"2011-04-25","nav":10.3692,"day_change_pct":0.0811},{"nav_date":"2011-04-21","nav":10.3608,"day_change_pct":0.0203},{"nav_date":"2011-04-20","nav":10.3587,"day_change_pct":0.0203},{"nav_date":"2011-04-19","nav":10.3566,"day_change_pct":0.0222},{"nav_date":"2011-04-18","nav":10.3543,"day_change_pct":0.0667},{"nav_date":"2011-04-15","nav":10.3474,"day_change_pct":0.0445},{"nav_date":"2011-04-13","nav":10.3428,"day_change_pct":0.0445},{"nav_date":"2011-04-11","nav":10.3382,"day_change_pct":0.0668},{"nav_date":"2011-04-08","nav":10.3313,"day_change_pct":0.0223},{"nav_date":"2011-04-07","nav":10.329,"day_change_pct":0.0223},{"nav_date":"2011-04-06","nav":10.3267,"day_change_pct":0.0213},{"nav_date":"2011-04-05","nav":10.3245,"day_change_pct":0.1125},{"nav_date":"2011-03-31","nav":10.3129,"day_change_pct":0.0223},{"nav_date":"2011-03-30","nav":10.3106,"day_change_pct":0.0223},{"nav_date":"2011-03-29","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2011-03-28","nav":10.306,"day_change_pct":0.0631},{"nav_date":"2011-03-25","nav":10.2995,"day_change_pct":-0.5878},{"nav_date":"2011-03-24","nav":10.3604,"day_change_pct":0.0212},{"nav_date":"2011-03-23","nav":10.3582,"day_change_pct":0.0203},{"nav_date":"2011-03-22","nav":10.3561,"day_change_pct":0.0222},{"nav_date":"2011-03-21","nav":10.3538,"day_change_pct":0.0648},{"nav_date":"2011-03-18","nav":10.3471,"day_change_pct":0.0213},{"nav_date":"2011-03-17","nav":10.3449,"day_change_pct":0.0222},{"nav_date":"2011-03-16","nav":10.3426,"day_change_pct":0.0213},{"nav_date":"2011-03-15","nav":10.3404,"day_change_pct":0.0213},{"nav_date":"2011-03-14","nav":10.3382,"day_change_pct":0.0658},{"nav_date":"2011-03-11","nav":10.3314,"day_change_pct":0.0213},{"nav_date":"2011-03-10","nav":10.3292,"day_change_pct":0.0291},{"nav_date":"2011-03-09","nav":10.3262,"day_change_pct":0.0213},{"nav_date":"2011-03-08","nav":10.324,"day_change_pct":0.0203},{"nav_date":"2011-03-07","nav":10.3219,"day_change_pct":0.064},{"nav_date":"2011-03-04","nav":10.3153,"day_change_pct":0.0213},{"nav_date":"2011-03-03","nav":10.3131,"day_change_pct":0.0437},{"nav_date":"2011-03-01","nav":10.3086,"day_change_pct":0.0213},{"nav_date":"2011-02-28","nav":10.3064,"day_change_pct":0.0651},{"nav_date":"2011-02-25","nav":10.2997,"day_change_pct":-0.5888},{"nav_date":"2011-02-24","nav":10.3607,"day_change_pct":0.0212},{"nav_date":"2011-02-23","nav":10.3585,"day_change_pct":0.0222},{"nav_date":"2011-02-22","nav":10.3562,"day_change_pct":0.0212},{"nav_date":"2011-02-21","nav":10.354,"day_change_pct":0.0657},{"nav_date":"2011-02-18","nav":10.3472,"day_change_pct":0.0213},{"nav_date":"2011-02-17","nav":10.345,"day_change_pct":0.0435},{"nav_date":"2011-02-15","nav":10.3405,"day_change_pct":0.0222},{"nav_date":"2011-02-14","nav":10.3382,"day_change_pct":0.0649},{"nav_date":"2011-02-11","nav":10.3315,"day_change_pct":0.0223},{"nav_date":"2011-02-10","nav":10.3292,"day_change_pct":0.0213},{"nav_date":"2011-02-09","nav":10.327,"day_change_pct":0.0213},{"nav_date":"2011-02-08","nav":10.3248,"day_change_pct":0.0271},{"nav_date":"2011-02-07","nav":10.322,"day_change_pct":0.065},{"nav_date":"2011-02-04","nav":10.3153,"day_change_pct":0.0213},{"nav_date":"2011-02-03","nav":10.3131,"day_change_pct":0.0223}],"total":1423,"page":1,"page_size":250}