{"fund_details":{"scheme_code":102741,"scheme_name":"ICICI Prudential Medium Term Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01AH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":48.6046,"day_change_pct":0.0434},{"nav_date":"2026-09-16","nav":48.5835,"day_change_pct":0.0826},{"nav_date":"2026-09-15","nav":48.5434,"day_change_pct":-0.1302},{"nav_date":"2026-09-11","nav":48.6067,"day_change_pct":-0.1003},{"nav_date":"2026-09-10","nav":48.6555,"day_change_pct":-0.0438},{"nav_date":"2026-09-09","nav":48.6768,"day_change_pct":-0.0002},{"nav_date":"2026-09-08","nav":48.6769,"day_change_pct":-0.0078},{"nav_date":"2026-09-07","nav":48.6807,"day_change_pct":0.061},{"nav_date":"2026-09-04","nav":48.651,"day_change_pct":0.0485},{"nav_date":"2026-09-03","nav":48.6274,"day_change_pct":0.1619},{"nav_date":"2026-09-02","nav":48.5488,"day_change_pct":-0.0119},{"nav_date":"2026-09-01","nav":48.5546,"day_change_pct":-0.0029},{"nav_date":"2026-08-31","nav":48.556,"day_change_pct":-0.0383},{"nav_date":"2026-08-28","nav":48.5746,"day_change_pct":-0.0257},{"nav_date":"2026-08-27","nav":48.5871,"day_change_pct":-0.0051},{"nav_date":"2026-08-25","nav":48.5896,"day_change_pct":0.0529},{"nav_date":"2026-08-24","nav":48.5639,"day_change_pct":0.0216},{"nav_date":"2026-08-21","nav":48.5534,"day_change_pct":-0.0441},{"nav_date":"2026-08-20","nav":48.5748,"day_change_pct":-0.1548},{"nav_date":"2026-08-19","nav":48.6501,"day_change_pct":0.0064},{"nav_date":"2026-08-18","nav":48.647,"day_change_pct":-0.0643},{"nav_date":"2026-08-17","nav":48.6783,"day_change_pct":-0.1264},{"nav_date":"2026-08-14","nav":48.7399,"day_change_pct":0.0659},{"nav_date":"2026-08-13","nav":48.7078,"day_change_pct":0.203},{"nav_date":"2026-08-12","nav":48.6091,"day_change_pct":0.0527},{"nav_date":"2026-08-11","nav":48.5835,"day_change_pct":-0.0335},{"nav_date":"2026-08-10","nav":48.5998,"day_change_pct":0.0595},{"nav_date":"2026-08-07","nav":48.5709,"day_change_pct":0.0804},{"nav_date":"2026-08-06","nav":48.5319,"day_change_pct":0.1077},{"nav_date":"2026-08-05","nav":48.4797,"day_change_pct":0.0526},{"nav_date":"2026-08-04","nav":48.4542,"day_change_pct":0.0905},{"nav_date":"2026-08-03","nav":48.4104,"day_change_pct":0.109},{"nav_date":"2026-07-31","nav":48.3577,"day_change_pct":0.0505},{"nav_date":"2026-07-30","nav":48.3333,"day_change_pct":-0.0333},{"nav_date":"2026-07-29","nav":48.3494,"day_change_pct":0.0064},{"nav_date":"2026-07-28","nav":48.3463,"day_change_pct":-0.0041},{"nav_date":"2026-07-27","nav":48.3483,"day_change_pct":0.2503},{"nav_date":"2026-07-24","nav":48.2276,"day_change_pct":-0.0017},{"nav_date":"2026-07-23","nav":48.2284,"day_change_pct":-0.0644},{"nav_date":"2026-07-22","nav":48.2595,"day_change_pct":-0.0329},{"nav_date":"2026-07-21","nav":48.2754,"day_change_pct":-0.0106},{"nav_date":"2026-07-20","nav":48.2805,"day_change_pct":-0.0346},{"nav_date":"2026-07-17","nav":48.2972,"day_change_pct":0.0358},{"nav_date":"2026-07-16","nav":48.2799,"day_change_pct":0.1089},{"nav_date":"2026-07-15","nav":48.2274,"day_change_pct":0.0521},{"nav_date":"2026-07-14","nav":48.2023,"day_change_pct":-0.2407},{"nav_date":"2026-07-13","nav":48.3186,"day_change_pct":-0.0352},{"nav_date":"2026-07-10","nav":48.3356,"day_change_pct":0.1747},{"nav_date":"2026-07-09","nav":48.2513,"day_change_pct":0.0077},{"nav_date":"2026-07-08","nav":48.2476,"day_change_pct":-0.2376},{"nav_date":"2026-07-07","nav":48.3625,"day_change_pct":-0.0444},{"nav_date":"2026-07-06","nav":48.384,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":48.3648,"day_change_pct":0.1221},{"nav_date":"2026-07-02","nav":48.3058,"day_change_pct":0.1688},{"nav_date":"2026-07-01","nav":48.2244,"day_change_pct":0.0494},{"nav_date":"2026-06-30","nav":48.2006,"day_change_pct":0.1929},{"nav_date":"2026-06-29","nav":48.1078,"day_change_pct":0.157},{"nav_date":"2026-06-25","nav":48.0324,"day_change_pct":0.1564},{"nav_date":"2026-06-24","nav":47.9574,"day_change_pct":0.1501},{"nav_date":"2026-06-23","nav":47.8855,"day_change_pct":0.0964},{"nav_date":"2026-06-22","nav":47.8394,"day_change_pct":0.0736},{"nav_date":"2026-06-19","nav":47.8042,"day_change_pct":-0.0109},{"nav_date":"2026-06-18","nav":47.8094,"day_change_pct":0.0613},{"nav_date":"2026-06-17","nav":47.7801,"day_change_pct":0.0255},{"nav_date":"2026-06-16","nav":47.7679,"day_change_pct":0.0381},{"nav_date":"2026-06-15","nav":47.7497,"day_change_pct":0.1143},{"nav_date":"2026-06-12","nav":47.6952,"day_change_pct":0.119},{"nav_date":"2026-06-11","nav":47.6385,"day_change_pct":-0.0141},{"nav_date":"2026-06-10","nav":47.6452,"day_change_pct":0.0031},{"nav_date":"2026-06-09","nav":47.6437,"day_change_pct":0.2607},{"nav_date":"2026-06-08","nav":47.5198,"day_change_pct":0.1095},{"nav_date":"2026-06-05","nav":47.4678,"day_change_pct":0.2693},{"nav_date":"2026-06-04","nav":47.3403,"day_change_pct":0.0334},{"nav_date":"2026-06-03","nav":47.3245,"day_change_pct":-0.0492},{"nav_date":"2026-06-02","nav":47.3478,"day_change_pct":0.0199},{"nav_date":"2026-06-01","nav":47.3384,"day_change_pct":0.1263},{"nav_date":"2026-05-29","nav":47.2787,"day_change_pct":-0.0133},{"nav_date":"2026-05-27","nav":47.285,"day_change_pct":0.0965},{"nav_date":"2026-05-26","nav":47.2394,"day_change_pct":0.0578},{"nav_date":"2026-05-25","nav":47.2121,"day_change_pct":0.1682},{"nav_date":"2026-05-22","nav":47.1328,"day_change_pct":0.0323},{"nav_date":"2026-05-21","nav":47.1176,"day_change_pct":-0.056},{"nav_date":"2026-05-20","nav":47.144,"day_change_pct":0.0843},{"nav_date":"2026-05-19","nav":47.1043,"day_change_pct":0.1401},{"nav_date":"2026-05-18","nav":47.0384,"day_change_pct":-0.1918},{"nav_date":"2026-05-15","nav":47.1288,"day_change_pct":-0.1593},{"nav_date":"2026-05-14","nav":47.204,"day_change_pct":0.0638},{"nav_date":"2026-05-13","nav":47.1739,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":47.1759,"day_change_pct":-0.064},{"nav_date":"2026-05-11","nav":47.2061,"day_change_pct":-0.1026},{"nav_date":"2026-05-08","nav":47.2546,"day_change_pct":-0.0275},{"nav_date":"2026-05-07","nav":47.2676,"day_change_pct":0.0286},{"nav_date":"2026-05-06","nav":47.2541,"day_change_pct":0.19},{"nav_date":"2026-05-05","nav":47.1645,"day_change_pct":-0.036},{"nav_date":"2026-05-04","nav":47.1815,"day_change_pct":0.1001},{"nav_date":"2026-04-30","nav":47.1343,"day_change_pct":0.0013},{"nav_date":"2026-04-29","nav":47.1337,"day_change_pct":-0.0808},{"nav_date":"2026-04-28","nav":47.1718,"day_change_pct":-0.119},{"nav_date":"2026-04-27","nav":47.228,"day_change_pct":0.0706},{"nav_date":"2026-04-24","nav":47.1947,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":47.2073,"day_change_pct":-0.0745},{"nav_date":"2026-04-22","nav":47.2425,"day_change_pct":-0.0844},{"nav_date":"2026-04-21","nav":47.2824,"day_change_pct":0.0491},{"nav_date":"2026-04-20","nav":47.2592,"day_change_pct":-0.0199},{"nav_date":"2026-04-17","nav":47.2686,"day_change_pct":0.008},{"nav_date":"2026-04-16","nav":47.2648,"day_change_pct":-0.0423},{"nav_date":"2026-04-15","nav":47.2848,"day_change_pct":0.1826},{"nav_date":"2026-04-13","nav":47.1986,"day_change_pct":-0.0261},{"nav_date":"2026-04-10","nav":47.2109,"day_change_pct":0.2078},{"nav_date":"2026-04-09","nav":47.113,"day_change_pct":0.0595},{"nav_date":"2026-04-08","nav":47.085,"day_change_pct":0.4922},{"nav_date":"2026-04-07","nav":46.8544,"day_change_pct":0.088},{"nav_date":"2026-04-06","nav":46.8132,"day_change_pct":0.1309},{"nav_date":"2026-04-02","nav":46.752,"day_change_pct":-0.0062},{"nav_date":"2026-03-31","nav":46.7549,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":46.7472,"day_change_pct":-0.0306},{"nav_date":"2026-03-27","nav":46.7615,"day_change_pct":-0.1407},{"nav_date":"2026-03-25","nav":46.8274,"day_change_pct":0.1112},{"nav_date":"2026-03-24","nav":46.7754,"day_change_pct":0.1443},{"nav_date":"2026-03-23","nav":46.708,"day_change_pct":-0.2988},{"nav_date":"2026-03-20","nav":46.848,"day_change_pct":-0.0211},{"nav_date":"2026-03-18","nav":46.8579,"day_change_pct":0.0327},{"nav_date":"2026-03-17","nav":46.8426,"day_change_pct":-0.0235},{"nav_date":"2026-03-16","nav":46.8536,"day_change_pct":-0.0273},{"nav_date":"2026-03-13","nav":46.8664,"day_change_pct":-0.1236},{"nav_date":"2026-03-12","nav":46.9244,"day_change_pct":-0.0279},{"nav_date":"2026-03-11","nav":46.9375,"day_change_pct":0.0563},{"nav_date":"2026-03-10","nav":46.9111,"day_change_pct":0.1103},{"nav_date":"2026-03-09","nav":46.8594,"day_change_pct":-0.2034},{"nav_date":"2026-03-06","nav":46.9549,"day_change_pct":0.0855},{"nav_date":"2026-03-05","nav":46.9148,"day_change_pct":0.1013},{"nav_date":"2026-03-04","nav":46.8673,"day_change_pct":-0.2365},{"nav_date":"2026-03-02","nav":46.9784,"day_change_pct":-0.0404},{"nav_date":"2026-02-27","nav":46.9974,"day_change_pct":0.0679},{"nav_date":"2026-02-26","nav":46.9655,"day_change_pct":0.0409},{"nav_date":"2026-02-25","nav":46.9463,"day_change_pct":0.091},{"nav_date":"2026-02-24","nav":46.9036,"day_change_pct":-0.0837},{"nav_date":"2026-02-23","nav":46.9429,"day_change_pct":0.0699},{"nav_date":"2026-02-20","nav":46.9101,"day_change_pct":-0.0818},{"nav_date":"2026-02-18","nav":46.9485,"day_change_pct":-0.107},{"nav_date":"2026-02-17","nav":46.9988,"day_change_pct":0.0411},{"nav_date":"2026-02-16","nav":46.9795,"day_change_pct":0.1379},{"nav_date":"2026-02-13","nav":46.9148,"day_change_pct":-0.0658},{"nav_date":"2026-02-12","nav":46.9457,"day_change_pct":-0.0004},{"nav_date":"2026-02-11","nav":46.9459,"day_change_pct":0.1726},{"nav_date":"2026-02-10","nav":46.865,"day_change_pct":0.095},{"nav_date":"2026-02-09","nav":46.8205,"day_change_pct":0.1527},{"nav_date":"2026-02-06","nav":46.7491,"day_change_pct":-0.1757},{"nav_date":"2026-02-05","nav":46.8314,"day_change_pct":0.2001},{"nav_date":"2026-02-04","nav":46.7379,"day_change_pct":0.1592},{"nav_date":"2026-02-03","nav":46.6636,"day_change_pct":0.0467},{"nav_date":"2026-02-02","nav":46.6418,"day_change_pct":-0.0471},{"nav_date":"2026-01-30","nav":46.6638,"day_change_pct":0.074},{"nav_date":"2026-01-29","nav":46.6293,"day_change_pct":0.1501},{"nav_date":"2026-01-28","nav":46.5594,"day_change_pct":0.0041},{"nav_date":"2026-01-27","nav":46.5575,"day_change_pct":-0.038},{"nav_date":"2026-01-23","nav":46.5752,"day_change_pct":-0.0167},{"nav_date":"2026-01-22","nav":46.583,"day_change_pct":0.129},{"nav_date":"2026-01-21","nav":46.523,"day_change_pct":-0.0355},{"nav_date":"2026-01-20","nav":46.5395,"day_change_pct":0.0165},{"nav_date":"2026-01-19","nav":46.5318,"day_change_pct":-0.1329},{"nav_date":"2026-01-16","nav":46.5937,"day_change_pct":0.0367},{"nav_date":"2026-01-14","nav":46.5766,"day_change_pct":-0.0309},{"nav_date":"2026-01-13","nav":46.591,"day_change_pct":-0.0288},{"nav_date":"2026-01-12","nav":46.6044,"day_change_pct":0.0951},{"nav_date":"2026-01-09","nav":46.5601,"day_change_pct":0.017},{"nav_date":"2026-01-08","nav":46.5522,"day_change_pct":-0.1199},{"nav_date":"2026-01-07","nav":46.6081,"day_change_pct":0.0706},{"nav_date":"2026-01-06","nav":46.5752,"day_change_pct":0.0062},{"nav_date":"2026-01-05","nav":46.5723,"day_change_pct":-0.0809},{"nav_date":"2026-01-02","nav":46.61,"day_change_pct":0.0253},{"nav_date":"2026-01-01","nav":46.5982,"day_change_pct":0.0376},{"nav_date":"2025-12-31","nav":46.5807,"day_change_pct":0.155},{"nav_date":"2025-12-30","nav":46.5086,"day_change_pct":-0.0479},{"nav_date":"2025-12-29","nav":46.5309,"day_change_pct":0.0107},{"nav_date":"2025-12-26","nav":46.5259,"day_change_pct":0.082},{"nav_date":"2025-12-24","nav":46.4878,"day_change_pct":0.159},{"nav_date":"2025-12-23","nav":46.414,"day_change_pct":-0.0071},{"nav_date":"2025-12-22","nav":46.4173,"day_change_pct":-0.062},{"nav_date":"2025-12-19","nav":46.4461,"day_change_pct":0.0901},{"nav_date":"2025-12-18","nav":46.4043,"day_change_pct":0.0345},{"nav_date":"2025-12-17","nav":46.3883,"day_change_pct":-0.092},{"nav_date":"2025-12-16","nav":46.431,"day_change_pct":0.0571},{"nav_date":"2025-12-15","nav":46.4045,"day_change_pct":-0.1053},{"nav_date":"2025-12-12","nav":46.4534,"day_change_pct":0.0905},{"nav_date":"2025-12-11","nav":46.4114,"day_change_pct":0.036},{"nav_date":"2025-12-10","nav":46.3947,"day_change_pct":0.0157},{"nav_date":"2025-12-09","nav":46.3874,"day_change_pct":-0.1947},{"nav_date":"2025-12-08","nav":46.4779,"day_change_pct":-0.014},{"nav_date":"2025-12-05","nav":46.4844,"day_change_pct":0.0557},{"nav_date":"2025-12-04","nav":46.4585,"day_change_pct":-0.0097},{"nav_date":"2025-12-03","nav":46.463,"day_change_pct":0.1045},{"nav_date":"2025-12-02","nav":46.4145,"day_change_pct":0.0822},{"nav_date":"2025-12-01","nav":46.3764,"day_change_pct":0.0045},{"nav_date":"2025-11-28","nav":46.3743,"day_change_pct":-0.0201},{"nav_date":"2025-11-27","nav":46.3836,"day_change_pct":0.0328},{"nav_date":"2025-11-26","nav":46.3684,"day_change_pct":0.0488},{"nav_date":"2025-11-25","nav":46.3458,"day_change_pct":0.0535},{"nav_date":"2025-11-24","nav":46.321,"day_change_pct":0.0114},{"nav_date":"2025-11-21","nav":46.3157,"day_change_pct":-0.0667},{"nav_date":"2025-11-20","nav":46.3466,"day_change_pct":0.0669},{"nav_date":"2025-11-19","nav":46.3156,"day_change_pct":0.0547},{"nav_date":"2025-11-18","nav":46.2903,"day_change_pct":0.1068},{"nav_date":"2025-11-17","nav":46.2409,"day_change_pct":0.0606},{"nav_date":"2025-11-14","nav":46.2129,"day_change_pct":-0.0917},{"nav_date":"2025-11-13","nav":46.2553,"day_change_pct":-0.0287},{"nav_date":"2025-11-12","nav":46.2686,"day_change_pct":-0.0048},{"nav_date":"2025-11-11","nav":46.2708,"day_change_pct":0.1652},{"nav_date":"2025-11-10","nav":46.1945,"day_change_pct":0.0743},{"nav_date":"2025-11-07","nav":46.1602,"day_change_pct":0.0486},{"nav_date":"2025-11-06","nav":46.1378,"day_change_pct":0.0408},{"nav_date":"2025-11-04","nav":46.119,"day_change_pct":0.0475},{"nav_date":"2025-11-03","nav":46.0971,"day_change_pct":0.0638},{"nav_date":"2025-10-31","nav":46.0677,"day_change_pct":0.0526},{"nav_date":"2025-10-30","nav":46.0435,"day_change_pct":-0.0848},{"nav_date":"2025-10-29","nav":46.0826,"day_change_pct":0.083},{"nav_date":"2025-10-28","nav":46.0444,"day_change_pct":-0.0441},{"nav_date":"2025-10-27","nav":46.0647,"day_change_pct":0.0393},{"nav_date":"2025-10-24","nav":46.0466,"day_change_pct":0.0085},{"nav_date":"2025-10-23","nav":46.0427,"day_change_pct":-0.0521},{"nav_date":"2025-10-20","nav":46.0667,"day_change_pct":0.142},{"nav_date":"2025-10-17","nav":46.0014,"day_change_pct":-0.0037},{"nav_date":"2025-10-16","nav":46.0031,"day_change_pct":-0.013},{"nav_date":"2025-10-15","nav":46.0091,"day_change_pct":0.092},{"nav_date":"2025-10-14","nav":45.9668,"day_change_pct":-0.0146},{"nav_date":"2025-10-13","nav":45.9735,"day_change_pct":0.0252},{"nav_date":"2025-10-10","nav":45.9619,"day_change_pct":0.0407},{"nav_date":"2025-10-09","nav":45.9432,"day_change_pct":-0.0061},{"nav_date":"2025-10-08","nav":45.946,"day_change_pct":0.073},{"nav_date":"2025-10-07","nav":45.9125,"day_change_pct":0.0861},{"nav_date":"2025-10-06","nav":45.873,"day_change_pct":0.0766},{"nav_date":"2025-10-03","nav":45.8379,"day_change_pct":0.1088},{"nav_date":"2025-10-01","nav":45.7881,"day_change_pct":0.156},{"nav_date":"2025-09-30","nav":45.7168,"day_change_pct":0.0508},{"nav_date":"2025-09-29","nav":45.6936,"day_change_pct":0.0745},{"nav_date":"2025-09-26","nav":45.6596,"day_change_pct":0.028},{"nav_date":"2025-09-25","nav":45.6468,"day_change_pct":0.1112},{"nav_date":"2025-09-24","nav":45.5961,"day_change_pct":-0.0178},{"nav_date":"2025-09-23","nav":45.6042,"day_change_pct":0.0676},{"nav_date":"2025-09-22","nav":45.5734,"day_change_pct":0.0769},{"nav_date":"2025-09-19","nav":45.5384,"day_change_pct":-0.02},{"nav_date":"2025-09-18","nav":45.5475,"day_change_pct":-0.0347},{"nav_date":"2025-09-17","nav":45.5633,"day_change_pct":0.0272},{"nav_date":"2025-09-16","nav":45.5509,"day_change_pct":0.0965},{"nav_date":"2025-09-15","nav":45.507,"day_change_pct":0.1679},{"nav_date":"2025-09-12","nav":45.4307,"day_change_pct":0.0324},{"nav_date":"2025-09-11","nav":45.416,"day_change_pct":0.0447},{"nav_date":"2025-09-10","nav":45.3957,"day_change_pct":0.0525},{"nav_date":"2025-09-09","nav":45.3719,"day_change_pct":0.039},{"nav_date":"2025-09-05","nav":45.3542,"day_change_pct":0.081}],"total":4941,"page":1,"page_size":250}