{"fund_details":{"scheme_code":102736,"scheme_name":"Standard Chartered All Seasons Bond Fund-Plan A-Dividend - Annual","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2008-05-29","nav":10.3873,"day_change_pct":-0.0058},{"nav_date":"2008-05-28","nav":10.3879,"day_change_pct":0.0395},{"nav_date":"2008-05-27","nav":10.3838,"day_change_pct":0.0164},{"nav_date":"2008-05-26","nav":10.3821,"day_change_pct":0.0578},{"nav_date":"2008-05-23","nav":10.3761,"day_change_pct":0.0154},{"nav_date":"2008-05-22","nav":10.3745,"day_change_pct":-0.0819},{"nav_date":"2008-05-21","nav":10.383,"day_change_pct":0.0048},{"nav_date":"2008-05-20","nav":10.3825,"day_change_pct":0.0675},{"nav_date":"2008-05-16","nav":10.3755,"day_change_pct":0.0183},{"nav_date":"2008-05-15","nav":10.3736,"day_change_pct":0.0048},{"nav_date":"2008-05-14","nav":10.3731,"day_change_pct":-0.0039},{"nav_date":"2008-05-13","nav":10.3735,"day_change_pct":0.0077},{"nav_date":"2008-05-12","nav":10.3727,"day_change_pct":0.0608},{"nav_date":"2008-05-09","nav":10.3664,"day_change_pct":0.0183},{"nav_date":"2008-05-08","nav":10.3645,"day_change_pct":0.001},{"nav_date":"2008-05-07","nav":10.3644,"day_change_pct":-0.0232},{"nav_date":"2008-05-06","nav":10.3668,"day_change_pct":0.0357},{"nav_date":"2008-05-05","nav":10.3631,"day_change_pct":0.0773},{"nav_date":"2008-05-02","nav":10.3551,"day_change_pct":0.0705},{"nav_date":"2008-04-30","nav":10.3478,"day_change_pct":0.0764},{"nav_date":"2008-04-29","nav":10.3399,"day_change_pct":0.222},{"nav_date":"2008-04-28","nav":10.317,"day_change_pct":0.0795},{"nav_date":"2008-04-25","nav":10.3088,"day_change_pct":0.0378},{"nav_date":"2008-04-24","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2008-04-23","nav":10.3026,"day_change_pct":0.0097},{"nav_date":"2008-04-22","nav":10.3016,"day_change_pct":0.0641},{"nav_date":"2008-04-21","nav":10.295,"day_change_pct":0.0447},{"nav_date":"2008-04-17","nav":10.2904,"day_change_pct":-0.0019},{"nav_date":"2008-04-16","nav":10.2906,"day_change_pct":-0.0058},{"nav_date":"2008-04-15","nav":10.2912,"day_change_pct":0.0583},{"nav_date":"2008-04-11","nav":10.2852,"day_change_pct":0.0058},{"nav_date":"2008-04-10","nav":10.2846,"day_change_pct":0.0029},{"nav_date":"2008-04-09","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2008-04-08","nav":10.2822,"day_change_pct":0.0253},{"nav_date":"2008-04-07","nav":10.2796,"day_change_pct":0.0652},{"nav_date":"2008-04-04","nav":10.2729,"day_change_pct":0.0049},{"nav_date":"2008-04-03","nav":10.2724,"day_change_pct":0.0302},{"nav_date":"2008-04-02","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2008-04-01","nav":10.267,"day_change_pct":0.0117},{"nav_date":"2008-03-31","nav":10.2658,"day_change_pct":0.0624},{"nav_date":"2008-03-28","nav":10.2594,"day_change_pct":0.0468},{"nav_date":"2008-03-27","nav":10.2546,"day_change_pct":0.0507},{"nav_date":"2008-03-26","nav":10.2494,"day_change_pct":0.0312},{"nav_date":"2008-03-25","nav":10.2462,"day_change_pct":0.0185},{"nav_date":"2008-03-24","nav":10.2443,"day_change_pct":-6.7564},{"nav_date":"2008-03-19","nav":10.9866,"day_change_pct":0.0291},{"nav_date":"2008-03-18","nav":10.9834,"day_change_pct":0.0191},{"nav_date":"2008-03-17","nav":10.9813,"day_change_pct":0.0456},{"nav_date":"2008-03-14","nav":10.9763,"day_change_pct":0.02},{"nav_date":"2008-03-13","nav":10.9741,"day_change_pct":0.0073},{"nav_date":"2008-03-12","nav":10.9733,"day_change_pct":0.0182},{"nav_date":"2008-03-11","nav":10.9713,"day_change_pct":0.0046},{"nav_date":"2008-03-10","nav":10.9708,"day_change_pct":0.0438},{"nav_date":"2008-03-07","nav":10.966,"day_change_pct":0.0073},{"nav_date":"2008-03-05","nav":10.9652,"day_change_pct":-0.0055},{"nav_date":"2008-03-04","nav":10.9658,"day_change_pct":0.0046},{"nav_date":"2008-03-03","nav":10.9653,"day_change_pct":0.0675},{"nav_date":"2008-02-29","nav":10.9579,"day_change_pct":0.0475},{"nav_date":"2008-02-28","nav":10.9527,"day_change_pct":0.0219},{"nav_date":"2008-02-27","nav":10.9503,"day_change_pct":0.0119},{"nav_date":"2008-02-26","nav":10.949,"day_change_pct":0.0347},{"nav_date":"2008-02-25","nav":10.9452,"day_change_pct":0.0494},{"nav_date":"2008-02-22","nav":10.9398,"day_change_pct":0.0018},{"nav_date":"2008-02-21","nav":10.9396,"day_change_pct":0.0384},{"nav_date":"2008-02-20","nav":10.9354,"day_change_pct":-0.0685},{"nav_date":"2008-02-19","nav":10.9429,"day_change_pct":-0.0137},{"nav_date":"2008-02-18","nav":10.9444,"day_change_pct":-0.0073},{"nav_date":"2008-02-15","nav":10.9452,"day_change_pct":-0.0192},{"nav_date":"2008-02-14","nav":10.9473,"day_change_pct":-0.0237},{"nav_date":"2008-02-13","nav":10.9499,"day_change_pct":-0.0073},{"nav_date":"2008-02-12","nav":10.9507,"day_change_pct":0.0046},{"nav_date":"2008-02-11","nav":10.9502,"day_change_pct":0.053},{"nav_date":"2008-02-08","nav":10.9444,"day_change_pct":0.011},{"nav_date":"2008-02-07","nav":10.9432,"day_change_pct":0.0009},{"nav_date":"2008-02-06","nav":10.9431,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9403,"day_change_pct":0.0009},{"nav_date":"2008-02-04","nav":10.9402,"day_change_pct":0.0393},{"nav_date":"2008-02-01","nav":10.9359,"day_change_pct":0.0274},{"nav_date":"2008-01-31","nav":10.9329,"day_change_pct":0.021},{"nav_date":"2008-01-30","nav":10.9306,"day_change_pct":-0.0082},{"nav_date":"2008-01-29","nav":10.9315,"day_change_pct":-0.1142},{"nav_date":"2008-01-28","nav":10.944,"day_change_pct":-0.0228},{"nav_date":"2008-01-25","nav":10.9465,"day_change_pct":-0.0739},{"nav_date":"2008-01-24","nav":10.9546,"day_change_pct":0.0119},{"nav_date":"2008-01-23","nav":10.9533,"day_change_pct":0.1783},{"nav_date":"2008-01-22","nav":10.9338,"day_change_pct":0.097},{"nav_date":"2008-01-21","nav":10.9232,"day_change_pct":0.0522},{"nav_date":"2008-01-18","nav":10.9175,"day_change_pct":0.0156},{"nav_date":"2008-01-17","nav":10.9158,"day_change_pct":0.0504},{"nav_date":"2008-01-16","nav":10.9103,"day_change_pct":-0.0403},{"nav_date":"2008-01-15","nav":10.9147,"day_change_pct":-0.0412},{"nav_date":"2008-01-14","nav":10.9192,"day_change_pct":0.1477},{"nav_date":"2008-01-11","nav":10.9031,"day_change_pct":0.1442},{"nav_date":"2008-01-10","nav":10.8874,"day_change_pct":0.1739},{"nav_date":"2008-01-09","nav":10.8685,"day_change_pct":0.023},{"nav_date":"2008-01-08","nav":10.866,"day_change_pct":-0.0248},{"nav_date":"2008-01-07","nav":10.8687,"day_change_pct":0.2065},{"nav_date":"2008-01-04","nav":10.8463,"day_change_pct":0.0858},{"nav_date":"2008-01-03","nav":10.837,"day_change_pct":-0.0175},{"nav_date":"2008-01-02","nav":10.8389,"day_change_pct":0.085},{"nav_date":"2008-01-01","nav":10.8297,"day_change_pct":0.1887},{"nav_date":"2007-12-31","nav":10.8093,"day_change_pct":0.1353},{"nav_date":"2007-12-28","nav":10.7947,"day_change_pct":0.1178},{"nav_date":"2007-12-27","nav":10.782,"day_change_pct":0.0334},{"nav_date":"2007-12-26","nav":10.7784,"day_change_pct":0.0659},{"nav_date":"2007-12-24","nav":10.7713,"day_change_pct":0.0725},{"nav_date":"2007-12-20","nav":10.7635,"day_change_pct":0.026},{"nav_date":"2007-12-19","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.7581,"day_change_pct":0.0474},{"nav_date":"2007-12-17","nav":10.753,"day_change_pct":0.0614},{"nav_date":"2007-12-14","nav":10.7464,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.7443,"day_change_pct":-0.0093},{"nav_date":"2007-12-12","nav":10.7453,"day_change_pct":-0.0112},{"nav_date":"2007-12-11","nav":10.7465,"day_change_pct":0.0},{"nav_date":"2007-12-10","nav":10.7465,"day_change_pct":0.0512},{"nav_date":"2007-12-07","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2007-12-06","nav":10.7385,"day_change_pct":0.0289},{"nav_date":"2007-12-05","nav":10.7354,"day_change_pct":0.0252},{"nav_date":"2007-12-04","nav":10.7327,"day_change_pct":0.0298},{"nav_date":"2007-12-03","nav":10.7295,"day_change_pct":0.0858},{"nav_date":"2007-11-30","nav":10.7203,"day_change_pct":0.0878},{"nav_date":"2007-11-29","nav":10.7109,"day_change_pct":0.0075},{"nav_date":"2007-11-28","nav":10.7101,"day_change_pct":0.0103},{"nav_date":"2007-11-27","nav":10.709,"day_change_pct":0.0131},{"nav_date":"2007-11-26","nav":10.7076,"day_change_pct":0.0598},{"nav_date":"2007-11-23","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2007-11-22","nav":10.6985,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.696,"day_change_pct":0.0094},{"nav_date":"2007-11-20","nav":10.695,"day_change_pct":0.0327},{"nav_date":"2007-11-19","nav":10.6915,"day_change_pct":0.0599},{"nav_date":"2007-11-16","nav":10.6851,"day_change_pct":0.0393},{"nav_date":"2007-11-15","nav":10.6809,"day_change_pct":-0.0009},{"nav_date":"2007-11-14","nav":10.681,"day_change_pct":0.0272},{"nav_date":"2007-11-13","nav":10.6781,"day_change_pct":0.0656},{"nav_date":"2007-11-12","nav":10.6711,"day_change_pct":0.0844},{"nav_date":"2007-11-08","nav":10.6621,"day_change_pct":-0.0122},{"nav_date":"2007-11-07","nav":10.6634,"day_change_pct":-0.0038},{"nav_date":"2007-11-06","nav":10.6638,"day_change_pct":0.0028},{"nav_date":"2007-11-05","nav":10.6635,"day_change_pct":0.0385},{"nav_date":"2007-11-02","nav":10.6594,"day_change_pct":0.0263},{"nav_date":"2007-11-01","nav":10.6566,"day_change_pct":0.0084},{"nav_date":"2007-10-31","nav":10.6557,"day_change_pct":-0.031},{"nav_date":"2007-10-30","nav":10.659,"day_change_pct":-0.0553},{"nav_date":"2007-10-29","nav":10.6649,"day_change_pct":0.1042},{"nav_date":"2007-10-26","nav":10.6538,"day_change_pct":0.0066},{"nav_date":"2007-10-25","nav":10.6531,"day_change_pct":0.031},{"nav_date":"2007-10-24","nav":10.6498,"day_change_pct":0.1072},{"nav_date":"2007-10-23","nav":10.6384,"day_change_pct":0.0931},{"nav_date":"2007-10-22","nav":10.6285,"day_change_pct":0.1234},{"nav_date":"2007-10-19","nav":10.6154,"day_change_pct":0.0302},{"nav_date":"2007-10-18","nav":10.6122,"day_change_pct":0.05},{"nav_date":"2007-10-17","nav":10.6069,"day_change_pct":0.0132},{"nav_date":"2007-10-16","nav":10.6055,"day_change_pct":0.0179},{"nav_date":"2007-10-15","nav":10.6036,"day_change_pct":0.0519},{"nav_date":"2007-10-12","nav":10.5981,"day_change_pct":0.0085},{"nav_date":"2007-10-11","nav":10.5972,"day_change_pct":0.0425},{"nav_date":"2007-10-10","nav":10.5927,"day_change_pct":0.0538},{"nav_date":"2007-10-09","nav":10.587,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.5846,"day_change_pct":0.0671},{"nav_date":"2007-10-05","nav":10.5775,"day_change_pct":-0.0038},{"nav_date":"2007-10-04","nav":10.5779,"day_change_pct":0.0123},{"nav_date":"2007-10-03","nav":10.5766,"day_change_pct":0.1458},{"nav_date":"2007-10-01","nav":10.5612,"day_change_pct":0.0531},{"nav_date":"2007-09-28","nav":10.5556,"day_change_pct":0.092},{"nav_date":"2007-09-27","nav":10.5459,"day_change_pct":0.0313},{"nav_date":"2007-09-26","nav":10.5426,"day_change_pct":-0.0123},{"nav_date":"2007-09-25","nav":10.5439,"day_change_pct":-0.0019},{"nav_date":"2007-09-24","nav":10.5441,"day_change_pct":0.0275},{"nav_date":"2007-09-21","nav":10.5412,"day_change_pct":0.0484},{"nav_date":"2007-09-20","nav":10.5361,"day_change_pct":0.0218},{"nav_date":"2007-09-19","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2007-09-18","nav":10.5315,"day_change_pct":0.0199},{"nav_date":"2007-09-17","nav":10.5294,"day_change_pct":0.0627},{"nav_date":"2007-09-14","nav":10.5228,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.5205,"day_change_pct":0.02},{"nav_date":"2007-09-12","nav":10.5184,"day_change_pct":0.0209},{"nav_date":"2007-09-11","nav":10.5162,"day_change_pct":0.02},{"nav_date":"2007-09-10","nav":10.5141,"day_change_pct":0.06},{"nav_date":"2007-09-07","nav":10.5078,"day_change_pct":0.001},{"nav_date":"2007-09-06","nav":10.5077,"day_change_pct":0.02},{"nav_date":"2007-09-05","nav":10.5056,"day_change_pct":0.0181},{"nav_date":"2007-09-04","nav":10.5037,"day_change_pct":0.0181},{"nav_date":"2007-09-03","nav":10.5018,"day_change_pct":0.0572},{"nav_date":"2007-08-31","nav":10.4958,"day_change_pct":0.02},{"nav_date":"2007-08-30","nav":10.4937,"day_change_pct":0.0191},{"nav_date":"2007-08-29","nav":10.4917,"day_change_pct":0.02},{"nav_date":"2007-08-28","nav":10.4896,"day_change_pct":0.02},{"nav_date":"2007-08-27","nav":10.4875,"day_change_pct":0.0582},{"nav_date":"2007-08-24","nav":10.4814,"day_change_pct":0.02},{"nav_date":"2007-08-23","nav":10.4793,"day_change_pct":0.02},{"nav_date":"2007-08-22","nav":10.4772,"day_change_pct":0.0191},{"nav_date":"2007-08-21","nav":10.4752,"day_change_pct":0.0678},{"nav_date":"2007-08-17","nav":10.4681,"day_change_pct":0.0182},{"nav_date":"2007-08-16","nav":10.4662,"day_change_pct":0.0392},{"nav_date":"2007-08-14","nav":10.4621,"day_change_pct":0.0172},{"nav_date":"2007-08-13","nav":10.4603,"day_change_pct":0.065},{"nav_date":"2007-08-10","nav":10.4535,"day_change_pct":0.022},{"nav_date":"2007-08-09","nav":10.4512,"day_change_pct":-0.0975},{"nav_date":"2007-08-08","nav":10.4614,"day_change_pct":-0.0764},{"nav_date":"2007-08-07","nav":10.4694,"day_change_pct":0.0076},{"nav_date":"2007-08-06","nav":10.4686,"day_change_pct":0.0487},{"nav_date":"2007-08-03","nav":10.4635,"day_change_pct":0.0172},{"nav_date":"2007-08-02","nav":10.4617,"day_change_pct":0.044},{"nav_date":"2007-08-01","nav":10.4571,"day_change_pct":-0.1203},{"nav_date":"2007-07-31","nav":10.4697,"day_change_pct":-0.0229},{"nav_date":"2007-07-30","nav":10.4721,"day_change_pct":-0.0258},{"nav_date":"2007-07-27","nav":10.4748,"day_change_pct":0.0334},{"nav_date":"2007-07-26","nav":10.4713,"day_change_pct":0.021},{"nav_date":"2007-07-25","nav":10.4691,"day_change_pct":-0.0735},{"nav_date":"2007-07-24","nav":10.4768,"day_change_pct":0.0086},{"nav_date":"2007-07-23","nav":10.4759,"day_change_pct":0.1836},{"nav_date":"2007-07-20","nav":10.4567,"day_change_pct":0.0134},{"nav_date":"2007-07-19","nav":10.4553,"day_change_pct":0.021},{"nav_date":"2007-07-18","nav":10.4531,"day_change_pct":0.089},{"nav_date":"2007-07-17","nav":10.4438,"day_change_pct":0.214},{"nav_date":"2007-07-16","nav":10.4215,"day_change_pct":0.097},{"nav_date":"2007-07-13","nav":10.4114,"day_change_pct":0.1019},{"nav_date":"2007-07-12","nav":10.4008,"day_change_pct":0.0385},{"nav_date":"2007-07-11","nav":10.3968,"day_change_pct":0.104},{"nav_date":"2007-07-10","nav":10.386,"day_change_pct":0.0077},{"nav_date":"2007-07-09","nav":10.3852,"day_change_pct":0.2539},{"nav_date":"2007-07-06","nav":10.3589,"day_change_pct":0.0812},{"nav_date":"2007-07-05","nav":10.3505,"day_change_pct":0.0503},{"nav_date":"2007-07-04","nav":10.3453,"day_change_pct":0.0387},{"nav_date":"2007-07-03","nav":10.3413,"day_change_pct":0.0348},{"nav_date":"2007-07-02","nav":10.3377,"day_change_pct":0.093},{"nav_date":"2007-06-29","nav":10.3281,"day_change_pct":0.0261},{"nav_date":"2007-06-28","nav":10.3254,"day_change_pct":0.0223},{"nav_date":"2007-06-27","nav":10.3231,"day_change_pct":0.0203},{"nav_date":"2007-06-26","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2007-06-25","nav":10.3193,"day_change_pct":0.0378},{"nav_date":"2007-06-22","nav":10.3154,"day_change_pct":0.0116},{"nav_date":"2007-06-21","nav":10.3142,"day_change_pct":0.0126},{"nav_date":"2007-06-20","nav":10.3129,"day_change_pct":0.0116},{"nav_date":"2007-06-19","nav":10.3117,"day_change_pct":0.0582},{"nav_date":"2007-06-18","nav":10.3057,"day_change_pct":0.0398},{"nav_date":"2007-06-15","nav":10.3016,"day_change_pct":0.0049},{"nav_date":"2007-06-14","nav":10.3011,"day_change_pct":0.0107},{"nav_date":"2007-06-13","nav":10.3,"day_change_pct":0.0136},{"nav_date":"2007-06-12","nav":10.2986,"day_change_pct":0.0185},{"nav_date":"2007-06-11","nav":10.2967,"day_change_pct":0.0369},{"nav_date":"2007-06-08","nav":10.2929,"day_change_pct":0.0117},{"nav_date":"2007-06-07","nav":10.2917,"day_change_pct":0.0117},{"nav_date":"2007-06-06","nav":10.2905,"day_change_pct":0.0136},{"nav_date":"2007-06-05","nav":10.2891,"day_change_pct":0.107},{"nav_date":"2007-06-04","nav":10.2781,"day_change_pct":0.0672},{"nav_date":"2007-06-01","nav":10.2712,"day_change_pct":0.0195},{"nav_date":"2007-05-31","nav":10.2692,"day_change_pct":0.0234},{"nav_date":"2007-05-30","nav":10.2668,"day_change_pct":0.0185},{"nav_date":"2007-05-29","nav":10.2649,"day_change_pct":0.0478}],"total":531,"page":1,"page_size":250}