{"fund_details":{"scheme_code":102735,"scheme_name":"Standard Chartered All Seasons Bond Fund-Plan A-Dividend - Half Yearly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2008-05-29","nav":10.4894,"day_change_pct":-0.0057},{"nav_date":"2008-05-28","nav":10.49,"day_change_pct":0.0391},{"nav_date":"2008-05-27","nav":10.4859,"day_change_pct":0.0162},{"nav_date":"2008-05-26","nav":10.4842,"day_change_pct":0.0592},{"nav_date":"2008-05-23","nav":10.478,"day_change_pct":0.0143},{"nav_date":"2008-05-22","nav":10.4765,"day_change_pct":-0.082},{"nav_date":"2008-05-21","nav":10.4851,"day_change_pct":0.0057},{"nav_date":"2008-05-20","nav":10.4845,"day_change_pct":0.0668},{"nav_date":"2008-05-16","nav":10.4775,"day_change_pct":0.0191},{"nav_date":"2008-05-15","nav":10.4755,"day_change_pct":0.0048},{"nav_date":"2008-05-14","nav":10.475,"day_change_pct":-0.0048},{"nav_date":"2008-05-13","nav":10.4755,"day_change_pct":0.0086},{"nav_date":"2008-05-12","nav":10.4746,"day_change_pct":0.0602},{"nav_date":"2008-05-09","nav":10.4683,"day_change_pct":0.0182},{"nav_date":"2008-05-08","nav":10.4664,"day_change_pct":0.001},{"nav_date":"2008-05-07","nav":10.4663,"day_change_pct":-0.0229},{"nav_date":"2008-05-06","nav":10.4687,"day_change_pct":0.0363},{"nav_date":"2008-05-05","nav":10.4649,"day_change_pct":0.0765},{"nav_date":"2008-05-02","nav":10.4569,"day_change_pct":0.0708},{"nav_date":"2008-04-30","nav":10.4495,"day_change_pct":0.0766},{"nav_date":"2008-04-29","nav":10.4415,"day_change_pct":0.2217},{"nav_date":"2008-04-28","nav":10.4184,"day_change_pct":0.0797},{"nav_date":"2008-04-25","nav":10.4101,"day_change_pct":0.0384},{"nav_date":"2008-04-24","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2008-04-23","nav":10.4038,"day_change_pct":0.0096},{"nav_date":"2008-04-22","nav":10.4028,"day_change_pct":0.0635},{"nav_date":"2008-04-21","nav":10.3962,"day_change_pct":0.0452},{"nav_date":"2008-04-17","nav":10.3915,"day_change_pct":-0.0019},{"nav_date":"2008-04-16","nav":10.3917,"day_change_pct":-0.0058},{"nav_date":"2008-04-15","nav":10.3923,"day_change_pct":0.0578},{"nav_date":"2008-04-11","nav":10.3863,"day_change_pct":0.0058},{"nav_date":"2008-04-10","nav":10.3857,"day_change_pct":0.0039},{"nav_date":"2008-04-09","nav":10.3853,"day_change_pct":0.0202},{"nav_date":"2008-04-08","nav":10.3832,"day_change_pct":0.025},{"nav_date":"2008-04-07","nav":10.3806,"day_change_pct":0.0646},{"nav_date":"2008-04-04","nav":10.3739,"day_change_pct":0.0058},{"nav_date":"2008-04-03","nav":10.3733,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.3703,"day_change_pct":0.0231},{"nav_date":"2008-04-01","nav":10.3679,"day_change_pct":0.0125},{"nav_date":"2008-03-31","nav":10.3666,"day_change_pct":0.0618},{"nav_date":"2008-03-28","nav":10.3602,"day_change_pct":0.0464},{"nav_date":"2008-03-27","nav":10.3554,"day_change_pct":0.0502},{"nav_date":"2008-03-26","nav":10.3502,"day_change_pct":0.0319},{"nav_date":"2008-03-25","nav":10.3469,"day_change_pct":0.0193},{"nav_date":"2008-03-24","nav":10.3449,"day_change_pct":-2.2914},{"nav_date":"2008-03-19","nav":10.5875,"day_change_pct":0.0283},{"nav_date":"2008-03-18","nav":10.5845,"day_change_pct":0.0198},{"nav_date":"2008-03-17","nav":10.5824,"day_change_pct":0.0454},{"nav_date":"2008-03-14","nav":10.5776,"day_change_pct":0.0199},{"nav_date":"2008-03-13","nav":10.5755,"day_change_pct":0.0076},{"nav_date":"2008-03-12","nav":10.5747,"day_change_pct":0.018},{"nav_date":"2008-03-11","nav":10.5728,"day_change_pct":0.0047},{"nav_date":"2008-03-10","nav":10.5723,"day_change_pct":0.0435},{"nav_date":"2008-03-07","nav":10.5677,"day_change_pct":0.0076},{"nav_date":"2008-03-05","nav":10.5669,"day_change_pct":-0.0057},{"nav_date":"2008-03-04","nav":10.5675,"day_change_pct":0.0047},{"nav_date":"2008-03-03","nav":10.567,"day_change_pct":0.0672},{"nav_date":"2008-02-29","nav":10.5599,"day_change_pct":0.0483},{"nav_date":"2008-02-28","nav":10.5548,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":10.5525,"day_change_pct":0.0114},{"nav_date":"2008-02-26","nav":10.5513,"day_change_pct":0.0351},{"nav_date":"2008-02-25","nav":10.5476,"day_change_pct":0.0493},{"nav_date":"2008-02-22","nav":10.5424,"day_change_pct":0.0019},{"nav_date":"2008-02-21","nav":10.5422,"day_change_pct":0.038},{"nav_date":"2008-02-20","nav":10.5382,"day_change_pct":-0.0683},{"nav_date":"2008-02-19","nav":10.5454,"day_change_pct":-0.0133},{"nav_date":"2008-02-18","nav":10.5468,"day_change_pct":-0.0076},{"nav_date":"2008-02-15","nav":10.5476,"day_change_pct":-0.019},{"nav_date":"2008-02-14","nav":10.5496,"day_change_pct":-0.0246},{"nav_date":"2008-02-13","nav":10.5522,"day_change_pct":-0.0066},{"nav_date":"2008-02-12","nav":10.5529,"day_change_pct":0.0038},{"nav_date":"2008-02-11","nav":10.5525,"day_change_pct":0.0531},{"nav_date":"2008-02-08","nav":10.5469,"day_change_pct":0.0114},{"nav_date":"2008-02-07","nav":10.5457,"day_change_pct":0.0009},{"nav_date":"2008-02-06","nav":10.5456,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.5429,"day_change_pct":0.0},{"nav_date":"2008-02-04","nav":10.5429,"day_change_pct":0.0408},{"nav_date":"2008-02-01","nav":10.5386,"day_change_pct":0.0266},{"nav_date":"2008-01-31","nav":10.5358,"day_change_pct":0.0218},{"nav_date":"2008-01-30","nav":10.5335,"day_change_pct":-0.0085},{"nav_date":"2008-01-29","nav":10.5344,"day_change_pct":-0.1147},{"nav_date":"2008-01-28","nav":10.5465,"day_change_pct":-0.0218},{"nav_date":"2008-01-25","nav":10.5488,"day_change_pct":-0.0748},{"nav_date":"2008-01-24","nav":10.5567,"day_change_pct":0.0114},{"nav_date":"2008-01-23","nav":10.5555,"day_change_pct":0.1784},{"nav_date":"2008-01-22","nav":10.5367,"day_change_pct":0.0978},{"nav_date":"2008-01-21","nav":10.5264,"day_change_pct":0.0523},{"nav_date":"2008-01-18","nav":10.5209,"day_change_pct":0.0152},{"nav_date":"2008-01-17","nav":10.5193,"day_change_pct":0.0504},{"nav_date":"2008-01-16","nav":10.514,"day_change_pct":-0.0409},{"nav_date":"2008-01-15","nav":10.5183,"day_change_pct":-0.0399},{"nav_date":"2008-01-14","nav":10.5225,"day_change_pct":0.1466},{"nav_date":"2008-01-11","nav":10.5071,"day_change_pct":0.1449},{"nav_date":"2008-01-10","nav":10.4919,"day_change_pct":0.1738},{"nav_date":"2008-01-09","nav":10.4737,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.4713,"day_change_pct":-0.0248},{"nav_date":"2008-01-07","nav":10.4739,"day_change_pct":0.2067},{"nav_date":"2008-01-04","nav":10.4523,"day_change_pct":0.0862},{"nav_date":"2008-01-03","nav":10.4433,"day_change_pct":-0.0182},{"nav_date":"2008-01-02","nav":10.4452,"day_change_pct":0.0853},{"nav_date":"2008-01-01","nav":10.4363,"day_change_pct":0.1882},{"nav_date":"2007-12-31","nav":10.4167,"day_change_pct":0.1355},{"nav_date":"2007-12-28","nav":10.4026,"day_change_pct":0.1184},{"nav_date":"2007-12-27","nav":10.3903,"day_change_pct":0.0327},{"nav_date":"2007-12-26","nav":10.3869,"day_change_pct":0.0665},{"nav_date":"2007-12-24","nav":10.38,"day_change_pct":0.0723},{"nav_date":"2007-12-20","nav":10.3725,"day_change_pct":0.026},{"nav_date":"2007-12-19","nav":10.3698,"day_change_pct":0.0231},{"nav_date":"2007-12-18","nav":10.3674,"day_change_pct":0.0483},{"nav_date":"2007-12-17","nav":10.3624,"day_change_pct":0.0618},{"nav_date":"2007-12-14","nav":10.356,"day_change_pct":0.0193},{"nav_date":"2007-12-13","nav":10.354,"day_change_pct":-0.0097},{"nav_date":"2007-12-12","nav":10.355,"day_change_pct":-0.0106},{"nav_date":"2007-12-11","nav":10.3561,"day_change_pct":0.0},{"nav_date":"2007-12-10","nav":10.3561,"day_change_pct":0.0512},{"nav_date":"2007-12-07","nav":10.3508,"day_change_pct":0.0232},{"nav_date":"2007-12-06","nav":10.3484,"day_change_pct":0.028},{"nav_date":"2007-12-05","nav":10.3455,"day_change_pct":0.0261},{"nav_date":"2007-12-04","nav":10.3428,"day_change_pct":0.029},{"nav_date":"2007-12-03","nav":10.3398,"day_change_pct":0.0861},{"nav_date":"2007-11-30","nav":10.3309,"day_change_pct":0.0872},{"nav_date":"2007-11-29","nav":10.3219,"day_change_pct":0.0078},{"nav_date":"2007-11-28","nav":10.3211,"day_change_pct":0.0107},{"nav_date":"2007-11-27","nav":10.32,"day_change_pct":0.0126},{"nav_date":"2007-11-26","nav":10.3187,"day_change_pct":0.0601},{"nav_date":"2007-11-23","nav":10.3125,"day_change_pct":0.0252},{"nav_date":"2007-11-22","nav":10.3099,"day_change_pct":0.0233},{"nav_date":"2007-11-21","nav":10.3075,"day_change_pct":0.0097},{"nav_date":"2007-11-20","nav":10.3065,"day_change_pct":0.033},{"nav_date":"2007-11-19","nav":10.3031,"day_change_pct":0.0592},{"nav_date":"2007-11-16","nav":10.297,"day_change_pct":0.0389},{"nav_date":"2007-11-15","nav":10.293,"day_change_pct":0.0},{"nav_date":"2007-11-14","nav":10.293,"day_change_pct":0.0272},{"nav_date":"2007-11-13","nav":10.2902,"day_change_pct":0.0652},{"nav_date":"2007-11-12","nav":10.2835,"day_change_pct":0.0847},{"nav_date":"2007-11-08","nav":10.2748,"day_change_pct":-0.0127},{"nav_date":"2007-11-07","nav":10.2761,"day_change_pct":-0.0039},{"nav_date":"2007-11-06","nav":10.2765,"day_change_pct":0.0039},{"nav_date":"2007-11-05","nav":10.2761,"day_change_pct":0.038},{"nav_date":"2007-11-02","nav":10.2722,"day_change_pct":0.0263},{"nav_date":"2007-11-01","nav":10.2695,"day_change_pct":0.0088},{"nav_date":"2007-10-31","nav":10.2686,"day_change_pct":-0.0312},{"nav_date":"2007-10-30","nav":10.2718,"day_change_pct":-0.0555},{"nav_date":"2007-10-29","nav":10.2775,"day_change_pct":0.1042},{"nav_date":"2007-10-26","nav":10.2668,"day_change_pct":0.0058},{"nav_date":"2007-10-25","nav":10.2662,"day_change_pct":0.0322},{"nav_date":"2007-10-24","nav":10.2629,"day_change_pct":0.1063},{"nav_date":"2007-10-23","nav":10.252,"day_change_pct":0.0937},{"nav_date":"2007-10-22","nav":10.2424,"day_change_pct":0.1232},{"nav_date":"2007-10-19","nav":10.2298,"day_change_pct":0.0293},{"nav_date":"2007-10-18","nav":10.2268,"day_change_pct":0.0509},{"nav_date":"2007-10-17","nav":10.2216,"day_change_pct":0.0137},{"nav_date":"2007-10-16","nav":10.2202,"day_change_pct":0.0176},{"nav_date":"2007-10-15","nav":10.2184,"day_change_pct":0.0509},{"nav_date":"2007-10-12","nav":10.2132,"day_change_pct":0.0088},{"nav_date":"2007-10-11","nav":10.2123,"day_change_pct":0.0431},{"nav_date":"2007-10-10","nav":10.2079,"day_change_pct":0.0529},{"nav_date":"2007-10-09","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2007-10-08","nav":10.2001,"day_change_pct":0.0667},{"nav_date":"2007-10-05","nav":10.1933,"day_change_pct":-0.0039},{"nav_date":"2007-10-04","nav":10.1937,"day_change_pct":0.0128},{"nav_date":"2007-10-03","nav":10.1924,"day_change_pct":0.1464},{"nav_date":"2007-10-01","nav":10.1775,"day_change_pct":0.0521},{"nav_date":"2007-09-28","nav":10.1722,"day_change_pct":-3.6942},{"nav_date":"2007-09-27","nav":10.5624,"day_change_pct":0.0303},{"nav_date":"2007-09-26","nav":10.5592,"day_change_pct":-0.0123},{"nav_date":"2007-09-25","nav":10.5605,"day_change_pct":-0.0019},{"nav_date":"2007-09-24","nav":10.5607,"day_change_pct":0.0275},{"nav_date":"2007-09-21","nav":10.5578,"day_change_pct":0.0483},{"nav_date":"2007-09-20","nav":10.5527,"day_change_pct":0.0218},{"nav_date":"2007-09-19","nav":10.5504,"day_change_pct":0.0218},{"nav_date":"2007-09-18","nav":10.5481,"day_change_pct":0.0209},{"nav_date":"2007-09-17","nav":10.5459,"day_change_pct":0.0626},{"nav_date":"2007-09-14","nav":10.5393,"day_change_pct":0.0209},{"nav_date":"2007-09-13","nav":10.5371,"day_change_pct":0.0209},{"nav_date":"2007-09-12","nav":10.5349,"day_change_pct":0.0199},{"nav_date":"2007-09-11","nav":10.5328,"day_change_pct":0.0209},{"nav_date":"2007-09-10","nav":10.5306,"day_change_pct":0.0599},{"nav_date":"2007-09-07","nav":10.5243,"day_change_pct":0.001},{"nav_date":"2007-09-06","nav":10.5242,"day_change_pct":0.02},{"nav_date":"2007-09-05","nav":10.5221,"day_change_pct":0.0181},{"nav_date":"2007-09-04","nav":10.5202,"day_change_pct":0.0181},{"nav_date":"2007-09-03","nav":10.5183,"day_change_pct":0.0571},{"nav_date":"2007-08-31","nav":10.5123,"day_change_pct":0.02},{"nav_date":"2007-08-30","nav":10.5102,"day_change_pct":0.019},{"nav_date":"2007-08-29","nav":10.5082,"day_change_pct":0.02},{"nav_date":"2007-08-28","nav":10.5061,"day_change_pct":0.02},{"nav_date":"2007-08-27","nav":10.504,"day_change_pct":0.0581},{"nav_date":"2007-08-24","nav":10.4979,"day_change_pct":0.02},{"nav_date":"2007-08-23","nav":10.4958,"day_change_pct":0.02},{"nav_date":"2007-08-22","nav":10.4937,"day_change_pct":0.0191},{"nav_date":"2007-08-21","nav":10.4917,"day_change_pct":0.0677},{"nav_date":"2007-08-17","nav":10.4846,"day_change_pct":0.0181},{"nav_date":"2007-08-16","nav":10.4827,"day_change_pct":0.0401},{"nav_date":"2007-08-14","nav":10.4785,"day_change_pct":0.0172},{"nav_date":"2007-08-13","nav":10.4767,"day_change_pct":0.064},{"nav_date":"2007-08-10","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2007-08-09","nav":10.4676,"day_change_pct":-0.0983},{"nav_date":"2007-08-08","nav":10.4779,"day_change_pct":-0.0763},{"nav_date":"2007-08-07","nav":10.4859,"day_change_pct":0.0076},{"nav_date":"2007-08-06","nav":10.4851,"day_change_pct":0.0496},{"nav_date":"2007-08-03","nav":10.4799,"day_change_pct":0.0172},{"nav_date":"2007-08-02","nav":10.4781,"day_change_pct":0.043},{"nav_date":"2007-08-01","nav":10.4736,"day_change_pct":-0.1202},{"nav_date":"2007-07-31","nav":10.4862,"day_change_pct":-0.0229},{"nav_date":"2007-07-30","nav":10.4886,"day_change_pct":-0.0257},{"nav_date":"2007-07-27","nav":10.4913,"day_change_pct":0.0343},{"nav_date":"2007-07-26","nav":10.4877,"day_change_pct":0.02},{"nav_date":"2007-07-25","nav":10.4856,"day_change_pct":-0.0734},{"nav_date":"2007-07-24","nav":10.4933,"day_change_pct":0.0086},{"nav_date":"2007-07-23","nav":10.4924,"day_change_pct":0.1833},{"nav_date":"2007-07-20","nav":10.4732,"day_change_pct":0.0134},{"nav_date":"2007-07-19","nav":10.4718,"day_change_pct":0.021},{"nav_date":"2007-07-18","nav":10.4696,"day_change_pct":0.0899},{"nav_date":"2007-07-17","nav":10.4602,"day_change_pct":0.2136},{"nav_date":"2007-07-16","nav":10.4379,"day_change_pct":0.0978},{"nav_date":"2007-07-13","nav":10.4277,"day_change_pct":0.1018},{"nav_date":"2007-07-12","nav":10.4171,"day_change_pct":0.0384},{"nav_date":"2007-07-11","nav":10.4131,"day_change_pct":0.1038},{"nav_date":"2007-07-10","nav":10.4023,"day_change_pct":0.0077},{"nav_date":"2007-07-09","nav":10.4015,"day_change_pct":0.2535},{"nav_date":"2007-07-06","nav":10.3752,"day_change_pct":0.081},{"nav_date":"2007-07-05","nav":10.3668,"day_change_pct":0.0512},{"nav_date":"2007-07-04","nav":10.3615,"day_change_pct":0.0386},{"nav_date":"2007-07-03","nav":10.3575,"day_change_pct":0.0338},{"nav_date":"2007-07-02","nav":10.354,"day_change_pct":0.0938},{"nav_date":"2007-06-29","nav":10.3443,"day_change_pct":0.0261},{"nav_date":"2007-06-28","nav":10.3416,"day_change_pct":0.0222},{"nav_date":"2007-06-27","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2007-06-26","nav":10.3372,"day_change_pct":0.0164},{"nav_date":"2007-06-25","nav":10.3355,"day_change_pct":0.0377},{"nav_date":"2007-06-22","nav":10.3316,"day_change_pct":0.0116},{"nav_date":"2007-06-21","nav":10.3304,"day_change_pct":0.0126},{"nav_date":"2007-06-20","nav":10.3291,"day_change_pct":0.0116},{"nav_date":"2007-06-19","nav":10.3279,"day_change_pct":0.0581},{"nav_date":"2007-06-18","nav":10.3219,"day_change_pct":0.0397},{"nav_date":"2007-06-15","nav":10.3178,"day_change_pct":0.0048},{"nav_date":"2007-06-14","nav":10.3173,"day_change_pct":0.0107},{"nav_date":"2007-06-13","nav":10.3162,"day_change_pct":0.0145},{"nav_date":"2007-06-12","nav":10.3147,"day_change_pct":0.0175},{"nav_date":"2007-06-11","nav":10.3129,"day_change_pct":0.0369},{"nav_date":"2007-06-08","nav":10.3091,"day_change_pct":0.0126},{"nav_date":"2007-06-07","nav":10.3078,"day_change_pct":0.0107},{"nav_date":"2007-06-06","nav":10.3067,"day_change_pct":0.0146},{"nav_date":"2007-06-05","nav":10.3052,"day_change_pct":0.1059},{"nav_date":"2007-06-04","nav":10.2943,"day_change_pct":0.0671},{"nav_date":"2007-06-01","nav":10.2874,"day_change_pct":0.0194},{"nav_date":"2007-05-31","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2007-05-30","nav":10.283,"day_change_pct":0.0185},{"nav_date":"2007-05-29","nav":10.2811,"day_change_pct":0.0487}],"total":531,"page":1,"page_size":250}