{"fund_details":{"scheme_code":102734,"scheme_name":"Standard Chartered All Seasons Bond Fund-Plan A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2008-05-29","nav":12.5865,"day_change_pct":-0.0056},{"nav_date":"2008-05-28","nav":12.5872,"day_change_pct":0.0397},{"nav_date":"2008-05-27","nav":12.5822,"day_change_pct":0.0159},{"nav_date":"2008-05-26","nav":12.5802,"day_change_pct":0.0589},{"nav_date":"2008-05-23","nav":12.5728,"day_change_pct":0.0143},{"nav_date":"2008-05-22","nav":12.571,"day_change_pct":-0.0811},{"nav_date":"2008-05-21","nav":12.5812,"day_change_pct":0.0048},{"nav_date":"2008-05-20","nav":12.5806,"day_change_pct":0.0668},{"nav_date":"2008-05-16","nav":12.5722,"day_change_pct":0.0191},{"nav_date":"2008-05-15","nav":12.5698,"day_change_pct":0.0048},{"nav_date":"2008-05-14","nav":12.5692,"day_change_pct":-0.0048},{"nav_date":"2008-05-13","nav":12.5698,"day_change_pct":0.0088},{"nav_date":"2008-05-12","nav":12.5687,"day_change_pct":0.0605},{"nav_date":"2008-05-09","nav":12.5611,"day_change_pct":0.0183},{"nav_date":"2008-05-08","nav":12.5588,"day_change_pct":0.0008},{"nav_date":"2008-05-07","nav":12.5587,"day_change_pct":-0.0231},{"nav_date":"2008-05-06","nav":12.5616,"day_change_pct":0.0366},{"nav_date":"2008-05-05","nav":12.557,"day_change_pct":0.0765},{"nav_date":"2008-05-02","nav":12.5474,"day_change_pct":0.0702},{"nav_date":"2008-04-30","nav":12.5386,"day_change_pct":0.0766},{"nav_date":"2008-04-29","nav":12.529,"day_change_pct":0.2216},{"nav_date":"2008-04-28","nav":12.5013,"day_change_pct":0.0801},{"nav_date":"2008-04-25","nav":12.4913,"day_change_pct":0.0384},{"nav_date":"2008-04-24","nav":12.4865,"day_change_pct":0.0224},{"nav_date":"2008-04-23","nav":12.4837,"day_change_pct":0.0088},{"nav_date":"2008-04-22","nav":12.4826,"day_change_pct":0.0641},{"nav_date":"2008-04-21","nav":12.4746,"day_change_pct":0.0449},{"nav_date":"2008-04-17","nav":12.469,"day_change_pct":-0.0024},{"nav_date":"2008-04-16","nav":12.4693,"day_change_pct":-0.0048},{"nav_date":"2008-04-15","nav":12.4699,"day_change_pct":0.0578},{"nav_date":"2008-04-11","nav":12.4627,"day_change_pct":0.0056},{"nav_date":"2008-04-10","nav":12.462,"day_change_pct":0.0032},{"nav_date":"2008-04-09","nav":12.4616,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":12.459,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":12.4559,"day_change_pct":0.0651},{"nav_date":"2008-04-04","nav":12.4478,"day_change_pct":0.0048},{"nav_date":"2008-04-03","nav":12.4472,"day_change_pct":0.0297},{"nav_date":"2008-04-02","nav":12.4435,"day_change_pct":0.0233},{"nav_date":"2008-04-01","nav":12.4406,"day_change_pct":0.0121},{"nav_date":"2008-03-31","nav":12.4391,"day_change_pct":0.0619},{"nav_date":"2008-03-28","nav":12.4314,"day_change_pct":0.0467},{"nav_date":"2008-03-27","nav":12.4256,"day_change_pct":0.0499},{"nav_date":"2008-03-26","nav":12.4194,"day_change_pct":0.0322},{"nav_date":"2008-03-25","nav":12.4154,"day_change_pct":0.0185},{"nav_date":"2008-03-24","nav":12.4131,"day_change_pct":0.0701},{"nav_date":"2008-03-19","nav":12.4044,"day_change_pct":0.029},{"nav_date":"2008-03-18","nav":12.4008,"day_change_pct":0.0186},{"nav_date":"2008-03-17","nav":12.3985,"day_change_pct":0.046},{"nav_date":"2008-03-14","nav":12.3928,"day_change_pct":0.0202},{"nav_date":"2008-03-13","nav":12.3903,"day_change_pct":0.0081},{"nav_date":"2008-03-12","nav":12.3893,"day_change_pct":0.0178},{"nav_date":"2008-03-11","nav":12.3871,"day_change_pct":0.004},{"nav_date":"2008-03-10","nav":12.3866,"day_change_pct":0.0436},{"nav_date":"2008-03-07","nav":12.3812,"day_change_pct":0.0081},{"nav_date":"2008-03-05","nav":12.3802,"day_change_pct":-0.0057},{"nav_date":"2008-03-04","nav":12.3809,"day_change_pct":0.0048},{"nav_date":"2008-03-03","nav":12.3803,"day_change_pct":0.0671},{"nav_date":"2008-02-29","nav":12.372,"day_change_pct":0.0477},{"nav_date":"2008-02-28","nav":12.3661,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":12.3634,"day_change_pct":0.0113},{"nav_date":"2008-02-26","nav":12.362,"day_change_pct":0.0356},{"nav_date":"2008-02-25","nav":12.3576,"day_change_pct":0.0494},{"nav_date":"2008-02-22","nav":12.3515,"day_change_pct":0.0016},{"nav_date":"2008-02-21","nav":12.3513,"day_change_pct":0.0381},{"nav_date":"2008-02-20","nav":12.3466,"day_change_pct":-0.0688},{"nav_date":"2008-02-19","nav":12.3551,"day_change_pct":-0.0129},{"nav_date":"2008-02-18","nav":12.3567,"day_change_pct":-0.0073},{"nav_date":"2008-02-15","nav":12.3576,"day_change_pct":-0.0194},{"nav_date":"2008-02-14","nav":12.36,"day_change_pct":-0.0243},{"nav_date":"2008-02-13","nav":12.363,"day_change_pct":-0.0073},{"nav_date":"2008-02-12","nav":12.3639,"day_change_pct":0.004},{"nav_date":"2008-02-11","nav":12.3634,"day_change_pct":0.0534},{"nav_date":"2008-02-08","nav":12.3568,"day_change_pct":0.0113},{"nav_date":"2008-02-07","nav":12.3554,"day_change_pct":0.0016},{"nav_date":"2008-02-06","nav":12.3552,"day_change_pct":0.0243},{"nav_date":"2008-02-05","nav":12.3522,"day_change_pct":0.0008},{"nav_date":"2008-02-04","nav":12.3521,"day_change_pct":0.0405},{"nav_date":"2008-02-01","nav":12.3471,"day_change_pct":0.0267},{"nav_date":"2008-01-31","nav":12.3438,"day_change_pct":0.0219},{"nav_date":"2008-01-30","nav":12.3411,"day_change_pct":-0.0089},{"nav_date":"2008-01-29","nav":12.3422,"day_change_pct":-0.1141},{"nav_date":"2008-01-28","nav":12.3563,"day_change_pct":-0.0227},{"nav_date":"2008-01-25","nav":12.3591,"day_change_pct":-0.0744},{"nav_date":"2008-01-24","nav":12.3683,"day_change_pct":0.0113},{"nav_date":"2008-01-23","nav":12.3669,"day_change_pct":0.179},{"nav_date":"2008-01-22","nav":12.3448,"day_change_pct":0.0973},{"nav_date":"2008-01-21","nav":12.3328,"day_change_pct":0.0519},{"nav_date":"2008-01-18","nav":12.3264,"day_change_pct":0.0154},{"nav_date":"2008-01-17","nav":12.3245,"day_change_pct":0.0503},{"nav_date":"2008-01-16","nav":12.3183,"day_change_pct":-0.0406},{"nav_date":"2008-01-15","nav":12.3233,"day_change_pct":-0.0406},{"nav_date":"2008-01-14","nav":12.3283,"day_change_pct":0.147},{"nav_date":"2008-01-11","nav":12.3102,"day_change_pct":0.1448},{"nav_date":"2008-01-10","nav":12.2924,"day_change_pct":0.1744},{"nav_date":"2008-01-09","nav":12.271,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":12.2683,"day_change_pct":-0.0236},{"nav_date":"2008-01-07","nav":12.2712,"day_change_pct":0.2066},{"nav_date":"2008-01-04","nav":12.2459,"day_change_pct":0.085},{"nav_date":"2008-01-03","nav":12.2355,"day_change_pct":-0.0172},{"nav_date":"2008-01-02","nav":12.2376,"day_change_pct":0.0851},{"nav_date":"2008-01-01","nav":12.2272,"day_change_pct":0.1885},{"nav_date":"2007-12-31","nav":12.2042,"day_change_pct":0.1354},{"nav_date":"2007-12-28","nav":12.1877,"day_change_pct":0.1175},{"nav_date":"2007-12-27","nav":12.1734,"day_change_pct":0.0337},{"nav_date":"2007-12-26","nav":12.1693,"day_change_pct":0.0658},{"nav_date":"2007-12-24","nav":12.1613,"day_change_pct":0.0724},{"nav_date":"2007-12-20","nav":12.1525,"day_change_pct":0.0263},{"nav_date":"2007-12-19","nav":12.1493,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":12.1464,"day_change_pct":0.0469},{"nav_date":"2007-12-17","nav":12.1407,"day_change_pct":0.0626},{"nav_date":"2007-12-14","nav":12.1331,"day_change_pct":0.0181},{"nav_date":"2007-12-13","nav":12.1309,"day_change_pct":-0.0091},{"nav_date":"2007-12-12","nav":12.132,"day_change_pct":-0.0107},{"nav_date":"2007-12-11","nav":12.1333,"day_change_pct":0.0},{"nav_date":"2007-12-10","nav":12.1333,"day_change_pct":0.0511},{"nav_date":"2007-12-07","nav":12.1271,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":12.1242,"day_change_pct":0.0281},{"nav_date":"2007-12-05","nav":12.1208,"day_change_pct":0.0256},{"nav_date":"2007-12-04","nav":12.1177,"day_change_pct":0.0297},{"nav_date":"2007-12-03","nav":12.1141,"day_change_pct":0.0859},{"nav_date":"2007-11-30","nav":12.1037,"day_change_pct":0.0877},{"nav_date":"2007-11-29","nav":12.0931,"day_change_pct":0.0074},{"nav_date":"2007-11-28","nav":12.0922,"day_change_pct":0.0099},{"nav_date":"2007-11-27","nav":12.091,"day_change_pct":0.0132},{"nav_date":"2007-11-26","nav":12.0894,"day_change_pct":0.0604},{"nav_date":"2007-11-23","nav":12.0821,"day_change_pct":0.0248},{"nav_date":"2007-11-22","nav":12.0791,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":12.0763,"day_change_pct":0.0091},{"nav_date":"2007-11-20","nav":12.0752,"day_change_pct":0.0331},{"nav_date":"2007-11-19","nav":12.0712,"day_change_pct":0.0597},{"nav_date":"2007-11-16","nav":12.064,"day_change_pct":0.039},{"nav_date":"2007-11-15","nav":12.0593,"day_change_pct":0.0},{"nav_date":"2007-11-14","nav":12.0593,"day_change_pct":0.0265},{"nav_date":"2007-11-13","nav":12.0561,"day_change_pct":0.0656},{"nav_date":"2007-11-12","nav":12.0482,"day_change_pct":0.0847},{"nav_date":"2007-11-08","nav":12.038,"day_change_pct":-0.0125},{"nav_date":"2007-11-07","nav":12.0395,"day_change_pct":-0.0042},{"nav_date":"2007-11-06","nav":12.04,"day_change_pct":0.0033},{"nav_date":"2007-11-05","nav":12.0396,"day_change_pct":0.0382},{"nav_date":"2007-11-02","nav":12.035,"day_change_pct":0.0266},{"nav_date":"2007-11-01","nav":12.0318,"day_change_pct":0.0083},{"nav_date":"2007-10-31","nav":12.0308,"day_change_pct":-0.0307},{"nav_date":"2007-10-30","nav":12.0345,"day_change_pct":-0.0556},{"nav_date":"2007-10-29","nav":12.0412,"day_change_pct":0.1039},{"nav_date":"2007-10-26","nav":12.0287,"day_change_pct":0.0067},{"nav_date":"2007-10-25","nav":12.0279,"day_change_pct":0.0316},{"nav_date":"2007-10-24","nav":12.0241,"day_change_pct":0.1066},{"nav_date":"2007-10-23","nav":12.0113,"day_change_pct":0.0933},{"nav_date":"2007-10-22","nav":12.0001,"day_change_pct":0.1235},{"nav_date":"2007-10-19","nav":11.9853,"day_change_pct":0.03},{"nav_date":"2007-10-18","nav":11.9817,"day_change_pct":0.0501},{"nav_date":"2007-10-17","nav":11.9757,"day_change_pct":0.0134},{"nav_date":"2007-10-16","nav":11.9741,"day_change_pct":0.0175},{"nav_date":"2007-10-15","nav":11.972,"day_change_pct":0.0518},{"nav_date":"2007-10-12","nav":11.9658,"day_change_pct":0.0084},{"nav_date":"2007-10-11","nav":11.9648,"day_change_pct":0.0435},{"nav_date":"2007-10-10","nav":11.9596,"day_change_pct":0.0527},{"nav_date":"2007-10-09","nav":11.9533,"day_change_pct":0.0234},{"nav_date":"2007-10-08","nav":11.9505,"day_change_pct":0.067},{"nav_date":"2007-10-05","nav":11.9425,"day_change_pct":-0.0042},{"nav_date":"2007-10-04","nav":11.943,"day_change_pct":0.0126},{"nav_date":"2007-10-03","nav":11.9415,"day_change_pct":0.1459},{"nav_date":"2007-10-01","nav":11.9241,"day_change_pct":0.0529},{"nav_date":"2007-09-28","nav":11.9178,"day_change_pct":0.0924},{"nav_date":"2007-09-27","nav":11.9068,"day_change_pct":0.0311},{"nav_date":"2007-09-26","nav":11.9031,"day_change_pct":-0.0126},{"nav_date":"2007-09-25","nav":11.9046,"day_change_pct":-0.0017},{"nav_date":"2007-09-24","nav":11.9048,"day_change_pct":0.0269},{"nav_date":"2007-09-21","nav":11.9016,"day_change_pct":0.0488},{"nav_date":"2007-09-20","nav":11.8958,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":11.8932,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":11.8906,"day_change_pct":0.0202},{"nav_date":"2007-09-17","nav":11.8882,"day_change_pct":0.0631},{"nav_date":"2007-09-14","nav":11.8807,"day_change_pct":0.021},{"nav_date":"2007-09-13","nav":11.8782,"day_change_pct":0.0202},{"nav_date":"2007-09-12","nav":11.8758,"day_change_pct":0.0211},{"nav_date":"2007-09-11","nav":11.8733,"day_change_pct":0.0202},{"nav_date":"2007-09-10","nav":11.8709,"day_change_pct":0.0598},{"nav_date":"2007-09-07","nav":11.8638,"day_change_pct":0.0008},{"nav_date":"2007-09-06","nav":11.8637,"day_change_pct":0.0202},{"nav_date":"2007-09-05","nav":11.8613,"day_change_pct":0.0177},{"nav_date":"2007-09-04","nav":11.8592,"day_change_pct":0.0186},{"nav_date":"2007-09-03","nav":11.857,"day_change_pct":0.0565},{"nav_date":"2007-08-31","nav":11.8503,"day_change_pct":0.0203},{"nav_date":"2007-08-30","nav":11.8479,"day_change_pct":0.0194},{"nav_date":"2007-08-29","nav":11.8456,"day_change_pct":0.0194},{"nav_date":"2007-08-28","nav":11.8433,"day_change_pct":0.0203},{"nav_date":"2007-08-27","nav":11.8409,"day_change_pct":0.0583},{"nav_date":"2007-08-24","nav":11.834,"day_change_pct":0.0203},{"nav_date":"2007-08-23","nav":11.8316,"day_change_pct":0.0194},{"nav_date":"2007-08-22","nav":11.8293,"day_change_pct":0.0194},{"nav_date":"2007-08-21","nav":11.827,"day_change_pct":0.0677},{"nav_date":"2007-08-17","nav":11.819,"day_change_pct":0.0178},{"nav_date":"2007-08-16","nav":11.8169,"day_change_pct":0.0398},{"nav_date":"2007-08-14","nav":11.8122,"day_change_pct":0.0178},{"nav_date":"2007-08-13","nav":11.8101,"day_change_pct":0.0644},{"nav_date":"2007-08-10","nav":11.8025,"day_change_pct":0.022},{"nav_date":"2007-08-09","nav":11.7999,"day_change_pct":-0.0982},{"nav_date":"2007-08-08","nav":11.8115,"day_change_pct":-0.0761},{"nav_date":"2007-08-07","nav":11.8205,"day_change_pct":0.0076},{"nav_date":"2007-08-06","nav":11.8196,"day_change_pct":0.0491},{"nav_date":"2007-08-03","nav":11.8138,"day_change_pct":0.0178},{"nav_date":"2007-08-02","nav":11.8117,"day_change_pct":0.0432},{"nav_date":"2007-08-01","nav":11.8066,"day_change_pct":-0.1201},{"nav_date":"2007-07-31","nav":11.8208,"day_change_pct":-0.0228},{"nav_date":"2007-07-30","nav":11.8235,"day_change_pct":-0.0262},{"nav_date":"2007-07-27","nav":11.8266,"day_change_pct":0.0338},{"nav_date":"2007-07-26","nav":11.8226,"day_change_pct":0.0212},{"nav_date":"2007-07-25","nav":11.8201,"day_change_pct":-0.0735},{"nav_date":"2007-07-24","nav":11.8288,"day_change_pct":0.0085},{"nav_date":"2007-07-23","nav":11.8278,"day_change_pct":0.183},{"nav_date":"2007-07-20","nav":11.8062,"day_change_pct":0.0136},{"nav_date":"2007-07-19","nav":11.8046,"day_change_pct":0.0212},{"nav_date":"2007-07-18","nav":11.8021,"day_change_pct":0.089},{"nav_date":"2007-07-17","nav":11.7916,"day_change_pct":0.2142},{"nav_date":"2007-07-16","nav":11.7664,"day_change_pct":0.0978},{"nav_date":"2007-07-13","nav":11.7549,"day_change_pct":0.1013},{"nav_date":"2007-07-12","nav":11.743,"day_change_pct":0.0383},{"nav_date":"2007-07-11","nav":11.7385,"day_change_pct":0.104},{"nav_date":"2007-07-10","nav":11.7263,"day_change_pct":0.0077},{"nav_date":"2007-07-09","nav":11.7254,"day_change_pct":0.2539},{"nav_date":"2007-07-06","nav":11.6957,"day_change_pct":0.0813},{"nav_date":"2007-07-05","nav":11.6862,"day_change_pct":0.0505},{"nav_date":"2007-07-04","nav":11.6803,"day_change_pct":0.0385},{"nav_date":"2007-07-03","nav":11.6758,"day_change_pct":0.0343},{"nav_date":"2007-07-02","nav":11.6718,"day_change_pct":0.0935},{"nav_date":"2007-06-29","nav":11.6609,"day_change_pct":0.0257},{"nav_date":"2007-06-28","nav":11.6579,"day_change_pct":0.0223},{"nav_date":"2007-06-27","nav":11.6553,"day_change_pct":0.0206},{"nav_date":"2007-06-26","nav":11.6529,"day_change_pct":0.0163},{"nav_date":"2007-06-25","nav":11.651,"day_change_pct":0.0386},{"nav_date":"2007-06-22","nav":11.6465,"day_change_pct":0.0112},{"nav_date":"2007-06-21","nav":11.6452,"day_change_pct":0.012},{"nav_date":"2007-06-20","nav":11.6438,"day_change_pct":0.012},{"nav_date":"2007-06-19","nav":11.6424,"day_change_pct":0.0584},{"nav_date":"2007-06-18","nav":11.6356,"day_change_pct":0.0395},{"nav_date":"2007-06-15","nav":11.631,"day_change_pct":0.0052},{"nav_date":"2007-06-14","nav":11.6304,"day_change_pct":0.0103},{"nav_date":"2007-06-13","nav":11.6292,"day_change_pct":0.0138},{"nav_date":"2007-06-12","nav":11.6276,"day_change_pct":0.0181},{"nav_date":"2007-06-11","nav":11.6255,"day_change_pct":0.037},{"nav_date":"2007-06-08","nav":11.6212,"day_change_pct":0.012},{"nav_date":"2007-06-07","nav":11.6198,"day_change_pct":0.0112},{"nav_date":"2007-06-06","nav":11.6185,"day_change_pct":0.0146},{"nav_date":"2007-06-05","nav":11.6168,"day_change_pct":0.106},{"nav_date":"2007-06-04","nav":11.6045,"day_change_pct":0.0673},{"nav_date":"2007-06-01","nav":11.5967,"day_change_pct":0.0198},{"nav_date":"2007-05-31","nav":11.5944,"day_change_pct":0.0224},{"nav_date":"2007-05-30","nav":11.5918,"day_change_pct":0.019},{"nav_date":"2007-05-29","nav":11.5896,"day_change_pct":0.0483}],"total":531,"page":1,"page_size":250}