{"fund_details":{"scheme_code":102733,"scheme_name":"Standard Chartered All Seasons Bond Fund-Plan A-Dividend - Quarterly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2008-05-29","nav":10.3959,"day_change_pct":-0.0058},{"nav_date":"2008-05-28","nav":10.3965,"day_change_pct":0.0385},{"nav_date":"2008-05-27","nav":10.3925,"day_change_pct":0.0164},{"nav_date":"2008-05-26","nav":10.3908,"day_change_pct":0.0587},{"nav_date":"2008-05-23","nav":10.3847,"day_change_pct":0.0144},{"nav_date":"2008-05-22","nav":10.3832,"day_change_pct":-0.0818},{"nav_date":"2008-05-21","nav":10.3917,"day_change_pct":0.0058},{"nav_date":"2008-05-20","nav":10.3911,"day_change_pct":0.0664},{"nav_date":"2008-05-16","nav":10.3842,"day_change_pct":0.0193},{"nav_date":"2008-05-15","nav":10.3822,"day_change_pct":0.0048},{"nav_date":"2008-05-14","nav":10.3817,"day_change_pct":-0.0048},{"nav_date":"2008-05-13","nav":10.3822,"day_change_pct":0.0087},{"nav_date":"2008-05-12","nav":10.3813,"day_change_pct":0.0636},{"nav_date":"2008-05-09","nav":10.3747,"day_change_pct":0.0183},{"nav_date":"2008-05-08","nav":10.3728,"day_change_pct":0.001},{"nav_date":"2008-05-07","nav":10.3727,"day_change_pct":-0.0231},{"nav_date":"2008-05-06","nav":10.3751,"day_change_pct":0.0366},{"nav_date":"2008-05-05","nav":10.3713,"day_change_pct":0.0762},{"nav_date":"2008-05-02","nav":10.3634,"day_change_pct":0.0705},{"nav_date":"2008-04-30","nav":10.3561,"day_change_pct":0.0763},{"nav_date":"2008-04-29","nav":10.3482,"day_change_pct":0.2218},{"nav_date":"2008-04-28","nav":10.3253,"day_change_pct":0.0804},{"nav_date":"2008-04-25","nav":10.317,"day_change_pct":0.0378},{"nav_date":"2008-04-24","nav":10.3131,"day_change_pct":0.0223},{"nav_date":"2008-04-23","nav":10.3108,"day_change_pct":0.0097},{"nav_date":"2008-04-22","nav":10.3098,"day_change_pct":0.0641},{"nav_date":"2008-04-21","nav":10.3032,"day_change_pct":0.0456},{"nav_date":"2008-04-17","nav":10.2985,"day_change_pct":-0.0019},{"nav_date":"2008-04-16","nav":10.2987,"day_change_pct":-0.0058},{"nav_date":"2008-04-15","nav":10.2993,"day_change_pct":0.0583},{"nav_date":"2008-04-11","nav":10.2933,"day_change_pct":0.0058},{"nav_date":"2008-04-10","nav":10.2927,"day_change_pct":0.0029},{"nav_date":"2008-04-09","nav":10.2924,"day_change_pct":0.0204},{"nav_date":"2008-04-08","nav":10.2903,"day_change_pct":0.0262},{"nav_date":"2008-04-07","nav":10.2876,"day_change_pct":0.0642},{"nav_date":"2008-04-04","nav":10.281,"day_change_pct":0.0049},{"nav_date":"2008-04-03","nav":10.2805,"day_change_pct":0.0302},{"nav_date":"2008-04-02","nav":10.2774,"day_change_pct":0.0234},{"nav_date":"2008-04-01","nav":10.275,"day_change_pct":0.0117},{"nav_date":"2008-03-31","nav":10.2738,"day_change_pct":0.0614},{"nav_date":"2008-03-28","nav":10.2675,"day_change_pct":0.0468},{"nav_date":"2008-03-27","nav":10.2627,"day_change_pct":0.0507},{"nav_date":"2008-03-26","nav":10.2575,"day_change_pct":0.0322},{"nav_date":"2008-03-25","nav":10.2542,"day_change_pct":0.0185},{"nav_date":"2008-03-24","nav":10.2523,"day_change_pct":-1.3728},{"nav_date":"2008-03-19","nav":10.395,"day_change_pct":0.0289},{"nav_date":"2008-03-18","nav":10.392,"day_change_pct":0.0192},{"nav_date":"2008-03-17","nav":10.39,"day_change_pct":0.0453},{"nav_date":"2008-03-14","nav":10.3853,"day_change_pct":0.0202},{"nav_date":"2008-03-13","nav":10.3832,"day_change_pct":0.0077},{"nav_date":"2008-03-12","nav":10.3824,"day_change_pct":0.0173},{"nav_date":"2008-03-11","nav":10.3806,"day_change_pct":0.0048},{"nav_date":"2008-03-10","nav":10.3801,"day_change_pct":0.0434},{"nav_date":"2008-03-07","nav":10.3756,"day_change_pct":0.0087},{"nav_date":"2008-03-05","nav":10.3747,"day_change_pct":-0.0058},{"nav_date":"2008-03-04","nav":10.3753,"day_change_pct":0.0048},{"nav_date":"2008-03-03","nav":10.3748,"day_change_pct":0.0666},{"nav_date":"2008-02-29","nav":10.3679,"day_change_pct":0.0482},{"nav_date":"2008-02-28","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2008-02-27","nav":10.3607,"day_change_pct":0.0116},{"nav_date":"2008-02-26","nav":10.3595,"day_change_pct":0.0357},{"nav_date":"2008-02-25","nav":10.3558,"day_change_pct":0.0493},{"nav_date":"2008-02-22","nav":10.3507,"day_change_pct":0.0019},{"nav_date":"2008-02-21","nav":10.3505,"day_change_pct":0.0377},{"nav_date":"2008-02-20","nav":10.3466,"day_change_pct":-0.0686},{"nav_date":"2008-02-19","nav":10.3537,"day_change_pct":-0.0135},{"nav_date":"2008-02-18","nav":10.3551,"day_change_pct":-0.0068},{"nav_date":"2008-02-15","nav":10.3558,"day_change_pct":-0.0193},{"nav_date":"2008-02-14","nav":10.3578,"day_change_pct":-0.0241},{"nav_date":"2008-02-13","nav":10.3603,"day_change_pct":-0.0068},{"nav_date":"2008-02-12","nav":10.361,"day_change_pct":0.0039},{"nav_date":"2008-02-11","nav":10.3606,"day_change_pct":0.0531},{"nav_date":"2008-02-08","nav":10.3551,"day_change_pct":0.0106},{"nav_date":"2008-02-07","nav":10.354,"day_change_pct":0.0019},{"nav_date":"2008-02-06","nav":10.3538,"day_change_pct":0.0251},{"nav_date":"2008-02-05","nav":10.3512,"day_change_pct":0.0},{"nav_date":"2008-02-04","nav":10.3512,"day_change_pct":0.0406},{"nav_date":"2008-02-01","nav":10.347,"day_change_pct":0.0271},{"nav_date":"2008-01-31","nav":10.3442,"day_change_pct":0.0213},{"nav_date":"2008-01-30","nav":10.342,"day_change_pct":-0.0087},{"nav_date":"2008-01-29","nav":10.3429,"day_change_pct":-0.114},{"nav_date":"2008-01-28","nav":10.3547,"day_change_pct":-0.0222},{"nav_date":"2008-01-25","nav":10.357,"day_change_pct":-0.0743},{"nav_date":"2008-01-24","nav":10.3647,"day_change_pct":0.0116},{"nav_date":"2008-01-23","nav":10.3635,"day_change_pct":0.1779},{"nav_date":"2008-01-22","nav":10.3451,"day_change_pct":0.0977},{"nav_date":"2008-01-21","nav":10.335,"day_change_pct":0.0513},{"nav_date":"2008-01-18","nav":10.3297,"day_change_pct":0.0155},{"nav_date":"2008-01-17","nav":10.3281,"day_change_pct":0.0504},{"nav_date":"2008-01-16","nav":10.3229,"day_change_pct":-0.0397},{"nav_date":"2008-01-15","nav":10.327,"day_change_pct":-0.0407},{"nav_date":"2008-01-14","nav":10.3312,"day_change_pct":0.1464},{"nav_date":"2008-01-11","nav":10.3161,"day_change_pct":0.1446},{"nav_date":"2008-01-10","nav":10.3012,"day_change_pct":0.175},{"nav_date":"2008-01-09","nav":10.2832,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2809,"day_change_pct":-0.0243},{"nav_date":"2008-01-07","nav":10.2834,"day_change_pct":0.2066},{"nav_date":"2008-01-04","nav":10.2622,"day_change_pct":0.0848},{"nav_date":"2008-01-03","nav":10.2535,"day_change_pct":-0.0176},{"nav_date":"2008-01-02","nav":10.2553,"day_change_pct":0.0849},{"nav_date":"2008-01-01","nav":10.2466,"day_change_pct":0.1887},{"nav_date":"2007-12-31","nav":10.2273,"day_change_pct":-1.7852},{"nav_date":"2007-12-28","nav":10.4132,"day_change_pct":0.1173},{"nav_date":"2007-12-27","nav":10.401,"day_change_pct":0.0337},{"nav_date":"2007-12-26","nav":10.3975,"day_change_pct":0.0664},{"nav_date":"2007-12-24","nav":10.3906,"day_change_pct":0.0722},{"nav_date":"2007-12-20","nav":10.3831,"day_change_pct":0.026},{"nav_date":"2007-12-19","nav":10.3804,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.3779,"day_change_pct":0.0472},{"nav_date":"2007-12-17","nav":10.373,"day_change_pct":0.0617},{"nav_date":"2007-12-14","nav":10.3666,"day_change_pct":0.0193},{"nav_date":"2007-12-13","nav":10.3646,"day_change_pct":-0.0096},{"nav_date":"2007-12-12","nav":10.3656,"day_change_pct":-0.0106},{"nav_date":"2007-12-11","nav":10.3667,"day_change_pct":0.0},{"nav_date":"2007-12-10","nav":10.3667,"day_change_pct":0.0512},{"nav_date":"2007-12-07","nav":10.3614,"day_change_pct":0.0232},{"nav_date":"2007-12-06","nav":10.359,"day_change_pct":0.029},{"nav_date":"2007-12-05","nav":10.356,"day_change_pct":0.0251},{"nav_date":"2007-12-04","nav":10.3534,"day_change_pct":0.03},{"nav_date":"2007-12-03","nav":10.3503,"day_change_pct":0.0861},{"nav_date":"2007-11-30","nav":10.3414,"day_change_pct":0.0871},{"nav_date":"2007-11-29","nav":10.3324,"day_change_pct":0.0077},{"nav_date":"2007-11-28","nav":10.3316,"day_change_pct":0.0106},{"nav_date":"2007-11-27","nav":10.3305,"day_change_pct":0.0126},{"nav_date":"2007-11-26","nav":10.3292,"day_change_pct":0.0601},{"nav_date":"2007-11-23","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2007-11-22","nav":10.3204,"day_change_pct":0.0233},{"nav_date":"2007-11-21","nav":10.318,"day_change_pct":0.0087},{"nav_date":"2007-11-20","nav":10.3171,"day_change_pct":0.0339},{"nav_date":"2007-11-19","nav":10.3136,"day_change_pct":0.0592},{"nav_date":"2007-11-16","nav":10.3075,"day_change_pct":0.0388},{"nav_date":"2007-11-15","nav":10.3035,"day_change_pct":0.0},{"nav_date":"2007-11-14","nav":10.3035,"day_change_pct":0.0262},{"nav_date":"2007-11-13","nav":10.3008,"day_change_pct":0.0661},{"nav_date":"2007-11-12","nav":10.294,"day_change_pct":0.0846},{"nav_date":"2007-11-08","nav":10.2853,"day_change_pct":-0.0126},{"nav_date":"2007-11-07","nav":10.2866,"day_change_pct":-0.0039},{"nav_date":"2007-11-06","nav":10.287,"day_change_pct":0.0039},{"nav_date":"2007-11-05","nav":10.2866,"day_change_pct":0.0379},{"nav_date":"2007-11-02","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2007-11-01","nav":10.2799,"day_change_pct":0.0078},{"nav_date":"2007-10-31","nav":10.2791,"day_change_pct":-0.0311},{"nav_date":"2007-10-30","nav":10.2823,"day_change_pct":-0.0554},{"nav_date":"2007-10-29","nav":10.288,"day_change_pct":0.1041},{"nav_date":"2007-10-26","nav":10.2773,"day_change_pct":0.0058},{"nav_date":"2007-10-25","nav":10.2767,"day_change_pct":0.0321},{"nav_date":"2007-10-24","nav":10.2734,"day_change_pct":0.1062},{"nav_date":"2007-10-23","nav":10.2625,"day_change_pct":0.0936},{"nav_date":"2007-10-22","nav":10.2529,"day_change_pct":0.123},{"nav_date":"2007-10-19","nav":10.2403,"day_change_pct":0.0303},{"nav_date":"2007-10-18","nav":10.2372,"day_change_pct":0.0508},{"nav_date":"2007-10-17","nav":10.232,"day_change_pct":0.0127},{"nav_date":"2007-10-16","nav":10.2307,"day_change_pct":0.0176},{"nav_date":"2007-10-15","nav":10.2289,"day_change_pct":0.0518},{"nav_date":"2007-10-12","nav":10.2236,"day_change_pct":0.0088},{"nav_date":"2007-10-11","nav":10.2227,"day_change_pct":0.0431},{"nav_date":"2007-10-10","nav":10.2183,"day_change_pct":0.0529},{"nav_date":"2007-10-09","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2007-10-08","nav":10.2105,"day_change_pct":0.0666},{"nav_date":"2007-10-05","nav":10.2037,"day_change_pct":-0.0039},{"nav_date":"2007-10-04","nav":10.2041,"day_change_pct":0.0127},{"nav_date":"2007-10-03","nav":10.2028,"day_change_pct":0.1463},{"nav_date":"2007-10-01","nav":10.1879,"day_change_pct":0.052},{"nav_date":"2007-09-28","nav":10.1826,"day_change_pct":-1.8355},{"nav_date":"2007-09-27","nav":10.373,"day_change_pct":0.0309},{"nav_date":"2007-09-26","nav":10.3698,"day_change_pct":-0.0125},{"nav_date":"2007-09-25","nav":10.3711,"day_change_pct":-0.0019},{"nav_date":"2007-09-24","nav":10.3713,"day_change_pct":0.027},{"nav_date":"2007-09-21","nav":10.3685,"day_change_pct":0.0492},{"nav_date":"2007-09-20","nav":10.3634,"day_change_pct":0.0212},{"nav_date":"2007-09-19","nav":10.3612,"day_change_pct":0.0222},{"nav_date":"2007-09-18","nav":10.3589,"day_change_pct":0.0203},{"nav_date":"2007-09-17","nav":10.3568,"day_change_pct":0.0628},{"nav_date":"2007-09-14","nav":10.3503,"day_change_pct":0.0213},{"nav_date":"2007-09-13","nav":10.3481,"day_change_pct":0.0203},{"nav_date":"2007-09-12","nav":10.346,"day_change_pct":0.0203},{"nav_date":"2007-09-11","nav":10.3439,"day_change_pct":0.0213},{"nav_date":"2007-09-10","nav":10.3417,"day_change_pct":0.06},{"nav_date":"2007-09-07","nav":10.3355,"day_change_pct":0.001},{"nav_date":"2007-09-06","nav":10.3354,"day_change_pct":0.0194},{"nav_date":"2007-09-05","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2007-09-04","nav":10.3316,"day_change_pct":0.0184},{"nav_date":"2007-09-03","nav":10.3297,"day_change_pct":0.0571},{"nav_date":"2007-08-31","nav":10.3238,"day_change_pct":0.0203},{"nav_date":"2007-08-30","nav":10.3217,"day_change_pct":0.0194},{"nav_date":"2007-08-29","nav":10.3197,"day_change_pct":0.0194},{"nav_date":"2007-08-28","nav":10.3177,"day_change_pct":0.0204},{"nav_date":"2007-08-27","nav":10.3156,"day_change_pct":0.0582},{"nav_date":"2007-08-24","nav":10.3096,"day_change_pct":0.0204},{"nav_date":"2007-08-23","nav":10.3075,"day_change_pct":0.0194},{"nav_date":"2007-08-22","nav":10.3055,"day_change_pct":0.0194},{"nav_date":"2007-08-21","nav":10.3035,"day_change_pct":0.068},{"nav_date":"2007-08-17","nav":10.2965,"day_change_pct":0.0175},{"nav_date":"2007-08-16","nav":10.2947,"day_change_pct":0.0398},{"nav_date":"2007-08-14","nav":10.2906,"day_change_pct":0.0175},{"nav_date":"2007-08-13","nav":10.2888,"day_change_pct":0.0642},{"nav_date":"2007-08-10","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2007-08-09","nav":10.2799,"day_change_pct":-0.0982},{"nav_date":"2007-08-08","nav":10.29,"day_change_pct":-0.0757},{"nav_date":"2007-08-07","nav":10.2978,"day_change_pct":0.0078},{"nav_date":"2007-08-06","nav":10.297,"day_change_pct":0.0486},{"nav_date":"2007-08-03","nav":10.292,"day_change_pct":0.0175},{"nav_date":"2007-08-02","nav":10.2902,"day_change_pct":0.0438},{"nav_date":"2007-08-01","nav":10.2857,"day_change_pct":-0.1204},{"nav_date":"2007-07-31","nav":10.2981,"day_change_pct":-0.0223},{"nav_date":"2007-07-30","nav":10.3004,"day_change_pct":-0.0262},{"nav_date":"2007-07-27","nav":10.3031,"day_change_pct":0.034},{"nav_date":"2007-07-26","nav":10.2996,"day_change_pct":0.0204},{"nav_date":"2007-07-25","nav":10.2975,"day_change_pct":-0.0737},{"nav_date":"2007-07-24","nav":10.3051,"day_change_pct":0.0087},{"nav_date":"2007-07-23","nav":10.3042,"day_change_pct":0.1838},{"nav_date":"2007-07-20","nav":10.2853,"day_change_pct":0.0126},{"nav_date":"2007-07-19","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2007-07-18","nav":10.2818,"day_change_pct":0.0896},{"nav_date":"2007-07-17","nav":10.2726,"day_change_pct":0.2136},{"nav_date":"2007-07-16","nav":10.2507,"day_change_pct":0.0976},{"nav_date":"2007-07-13","nav":10.2407,"day_change_pct":0.1017},{"nav_date":"2007-07-12","nav":10.2303,"day_change_pct":0.0381},{"nav_date":"2007-07-11","nav":10.2264,"day_change_pct":0.1047},{"nav_date":"2007-07-10","nav":10.2157,"day_change_pct":0.0069},{"nav_date":"2007-07-09","nav":10.215,"day_change_pct":0.2542},{"nav_date":"2007-07-06","nav":10.1891,"day_change_pct":0.0815},{"nav_date":"2007-07-05","nav":10.1808,"day_change_pct":0.0501},{"nav_date":"2007-07-04","nav":10.1757,"day_change_pct":0.0383},{"nav_date":"2007-07-03","nav":10.1718,"day_change_pct":0.0344},{"nav_date":"2007-07-02","nav":10.1683,"day_change_pct":0.0935},{"nav_date":"2007-06-29","nav":10.1588,"day_change_pct":-1.9052},{"nav_date":"2007-06-28","nav":10.3561,"day_change_pct":0.0222},{"nav_date":"2007-06-27","nav":10.3538,"day_change_pct":0.0203},{"nav_date":"2007-06-26","nav":10.3517,"day_change_pct":0.0164},{"nav_date":"2007-06-25","nav":10.35,"day_change_pct":0.0377},{"nav_date":"2007-06-22","nav":10.3461,"day_change_pct":0.0116},{"nav_date":"2007-06-21","nav":10.3449,"day_change_pct":0.0126},{"nav_date":"2007-06-20","nav":10.3436,"day_change_pct":0.0116},{"nav_date":"2007-06-19","nav":10.3424,"day_change_pct":0.059},{"nav_date":"2007-06-18","nav":10.3363,"day_change_pct":0.0397},{"nav_date":"2007-06-15","nav":10.3322,"day_change_pct":0.0048},{"nav_date":"2007-06-14","nav":10.3317,"day_change_pct":0.0106},{"nav_date":"2007-06-13","nav":10.3306,"day_change_pct":0.0136},{"nav_date":"2007-06-12","nav":10.3292,"day_change_pct":0.0184},{"nav_date":"2007-06-11","nav":10.3273,"day_change_pct":0.0368},{"nav_date":"2007-06-08","nav":10.3235,"day_change_pct":0.0116},{"nav_date":"2007-06-07","nav":10.3223,"day_change_pct":0.0116},{"nav_date":"2007-06-06","nav":10.3211,"day_change_pct":0.0136},{"nav_date":"2007-06-05","nav":10.3197,"day_change_pct":0.1067},{"nav_date":"2007-06-04","nav":10.3087,"day_change_pct":0.067},{"nav_date":"2007-06-01","nav":10.3018,"day_change_pct":0.0194},{"nav_date":"2007-05-31","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2007-05-30","nav":10.2974,"day_change_pct":0.0194},{"nav_date":"2007-05-29","nav":10.2954,"day_change_pct":0.0476}],"total":531,"page":1,"page_size":250}