{"fund_details":{"scheme_code":102732,"scheme_name":"Principal Credit Risk Fund - Regular Plan - Monthly Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01BJ4","isin_reinvest":"INF173K01BK2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2020-09-04","nav":1237.0968,"day_change_pct":0.0437},{"nav_date":"2020-09-03","nav":1236.557,"day_change_pct":-0.0159},{"nav_date":"2020-09-02","nav":1236.7541,"day_change_pct":0.0048},{"nav_date":"2020-09-01","nav":1236.6951,"day_change_pct":0.0164},{"nav_date":"2020-08-31","nav":1236.4924,"day_change_pct":0.1025},{"nav_date":"2020-08-28","nav":1235.2265,"day_change_pct":-0.018},{"nav_date":"2020-08-27","nav":1235.4489,"day_change_pct":-0.0082},{"nav_date":"2020-08-26","nav":1235.5507,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":1235.5293,"day_change_pct":0.0216},{"nav_date":"2020-08-24","nav":1235.2627,"day_change_pct":-0.018},{"nav_date":"2020-08-21","nav":1235.4847,"day_change_pct":-0.0376},{"nav_date":"2020-08-20","nav":1235.9495,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":1235.6882,"day_change_pct":0.0084},{"nav_date":"2020-08-18","nav":1235.5839,"day_change_pct":-0.2098},{"nav_date":"2020-08-17","nav":1238.1821,"day_change_pct":0.0077},{"nav_date":"2020-08-14","nav":1238.0871,"day_change_pct":-0.0028},{"nav_date":"2020-08-13","nav":1238.1218,"day_change_pct":0.0069},{"nav_date":"2020-08-12","nav":1238.0367,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":1237.7824,"day_change_pct":0.0021},{"nav_date":"2020-08-10","nav":1237.7569,"day_change_pct":0.0112},{"nav_date":"2020-08-07","nav":1237.6184,"day_change_pct":-0.0077},{"nav_date":"2020-08-06","nav":1237.714,"day_change_pct":-0.0146},{"nav_date":"2020-08-05","nav":1237.8953,"day_change_pct":0.0339},{"nav_date":"2020-08-04","nav":1237.4755,"day_change_pct":-0.0127},{"nav_date":"2020-08-03","nav":1237.6324,"day_change_pct":0.0156},{"nav_date":"2020-07-31","nav":1237.4391,"day_change_pct":0.0069},{"nav_date":"2020-07-30","nav":1237.3541,"day_change_pct":0.1295},{"nav_date":"2020-07-29","nav":1235.7543,"day_change_pct":0.045},{"nav_date":"2020-07-28","nav":1235.1988,"day_change_pct":-0.0163},{"nav_date":"2020-07-27","nav":1235.4002,"day_change_pct":-0.0136},{"nav_date":"2020-07-24","nav":1235.568,"day_change_pct":0.0175},{"nav_date":"2020-07-23","nav":1235.3518,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":1235.2394,"day_change_pct":-0.0233},{"nav_date":"2020-07-21","nav":1235.527,"day_change_pct":-0.0243},{"nav_date":"2020-07-20","nav":1235.8279,"day_change_pct":-5.7012},{"nav_date":"2020-07-17","nav":1310.544,"day_change_pct":0.0111},{"nav_date":"2020-07-16","nav":1310.3985,"day_change_pct":-0.0009},{"nav_date":"2020-07-15","nav":1310.4108,"day_change_pct":0.0509},{"nav_date":"2020-07-14","nav":1309.7439,"day_change_pct":-0.0148},{"nav_date":"2020-07-13","nav":1309.9376,"day_change_pct":0.0102},{"nav_date":"2020-07-10","nav":1309.8044,"day_change_pct":0.0467},{"nav_date":"2020-07-09","nav":1309.1932,"day_change_pct":0.0062},{"nav_date":"2020-07-08","nav":1309.1125,"day_change_pct":4.2492},{"nav_date":"2020-07-07","nav":1255.753,"day_change_pct":0.032},{"nav_date":"2020-07-06","nav":1255.3507,"day_change_pct":8.5453},{"nav_date":"2020-07-03","nav":1156.5228,"day_change_pct":0.0166},{"nav_date":"2020-07-02","nav":1156.3303,"day_change_pct":0.0618},{"nav_date":"2020-07-01","nav":1155.6165,"day_change_pct":0.0211},{"nav_date":"2020-06-30","nav":1155.3731,"day_change_pct":0.0064},{"nav_date":"2020-06-29","nav":1155.2996,"day_change_pct":-0.003},{"nav_date":"2020-06-26","nav":1155.3342,"day_change_pct":0.0268},{"nav_date":"2020-06-25","nav":1155.0251,"day_change_pct":0.0218},{"nav_date":"2020-06-24","nav":1154.7734,"day_change_pct":0.0152},{"nav_date":"2020-06-23","nav":1154.5983,"day_change_pct":0.0051},{"nav_date":"2020-06-22","nav":1154.539,"day_change_pct":0.0182},{"nav_date":"2020-06-19","nav":1154.329,"day_change_pct":0.0303},{"nav_date":"2020-06-18","nav":1153.9788,"day_change_pct":0.0571},{"nav_date":"2020-06-17","nav":1153.3199,"day_change_pct":0.045},{"nav_date":"2020-06-16","nav":1152.8017,"day_change_pct":0.0327},{"nav_date":"2020-06-15","nav":1152.4253,"day_change_pct":0.0405},{"nav_date":"2020-06-12","nav":1151.9592,"day_change_pct":0.0128},{"nav_date":"2020-06-11","nav":1151.8118,"day_change_pct":0.0259},{"nav_date":"2020-06-10","nav":1151.5139,"day_change_pct":0.0235},{"nav_date":"2020-06-09","nav":1151.2439,"day_change_pct":0.0451},{"nav_date":"2020-06-08","nav":1150.7244,"day_change_pct":0.0227},{"nav_date":"2020-06-05","nav":1150.4636,"day_change_pct":-0.0039},{"nav_date":"2020-06-04","nav":1150.5087,"day_change_pct":0.0086},{"nav_date":"2020-06-03","nav":1150.4101,"day_change_pct":0.0093},{"nav_date":"2020-06-02","nav":1150.3031,"day_change_pct":0.0125},{"nav_date":"2020-06-01","nav":1150.1596,"day_change_pct":0.0132},{"nav_date":"2020-05-29","nav":1150.0083,"day_change_pct":-0.025},{"nav_date":"2020-05-28","nav":1150.2958,"day_change_pct":0.013},{"nav_date":"2020-05-27","nav":1150.146,"day_change_pct":-0.0018},{"nav_date":"2020-05-26","nav":1150.1664,"day_change_pct":0.0126},{"nav_date":"2020-05-22","nav":1150.0212,"day_change_pct":0.0766},{"nav_date":"2020-05-21","nav":1149.1409,"day_change_pct":0.0245},{"nav_date":"2020-05-20","nav":1148.86,"day_change_pct":0.0346},{"nav_date":"2020-05-19","nav":1148.4622,"day_change_pct":0.0501},{"nav_date":"2020-05-18","nav":1147.8876,"day_change_pct":0.0342},{"nav_date":"2020-05-15","nav":1147.4946,"day_change_pct":-0.0032},{"nav_date":"2020-05-14","nav":1147.5309,"day_change_pct":0.041},{"nav_date":"2020-05-13","nav":1147.061,"day_change_pct":0.05},{"nav_date":"2020-05-12","nav":1146.4881,"day_change_pct":0.0195},{"nav_date":"2020-05-11","nav":1146.2645,"day_change_pct":-0.0047},{"nav_date":"2020-05-08","nav":1146.3185,"day_change_pct":0.0966},{"nav_date":"2020-05-06","nav":1145.2119,"day_change_pct":0.0446},{"nav_date":"2020-05-05","nav":1144.7017,"day_change_pct":0.03},{"nav_date":"2020-05-04","nav":1144.3584,"day_change_pct":0.053},{"nav_date":"2020-04-30","nav":1143.7527,"day_change_pct":-6.2876},{"nav_date":"2020-04-29","nav":1220.4925,"day_change_pct":0.0068},{"nav_date":"2020-04-28","nav":1220.4098,"day_change_pct":-0.0006},{"nav_date":"2020-04-27","nav":1220.4171,"day_change_pct":-0.1409},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1222.1393,"day_change_pct":0.0173},{"nav_date":"2020-04-22","nav":1221.9274,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":1221.589,"day_change_pct":0.0071},{"nav_date":"2020-04-20","nav":1221.5023,"day_change_pct":0.0597},{"nav_date":"2020-04-17","nav":1220.7737,"day_change_pct":0.0949},{"nav_date":"2020-04-16","nav":1219.6168,"day_change_pct":0.032},{"nav_date":"2020-04-15","nav":1219.2269,"day_change_pct":0.0393},{"nav_date":"2020-04-13","nav":1218.7483,"day_change_pct":0.0025},{"nav_date":"2020-04-09","nav":1218.7175,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":1218.5703,"day_change_pct":-0.0624},{"nav_date":"2020-04-07","nav":1219.331,"day_change_pct":-0.0427},{"nav_date":"2020-04-03","nav":1219.8517,"day_change_pct":-0.0065},{"nav_date":"2020-03-31","nav":1219.9313,"day_change_pct":0.0477},{"nav_date":"2020-03-30","nav":1219.3496,"day_change_pct":-0.0119},{"nav_date":"2020-03-27","nav":1219.4947,"day_change_pct":0.5243},{"nav_date":"2020-03-26","nav":1213.1347,"day_change_pct":-0.0044},{"nav_date":"2020-03-24","nav":1213.1878,"day_change_pct":0.0046},{"nav_date":"2020-03-23","nav":1213.1324,"day_change_pct":-0.0867},{"nav_date":"2020-03-20","nav":1214.1849,"day_change_pct":0.0436},{"nav_date":"2020-03-19","nav":1213.6557,"day_change_pct":-0.131},{"nav_date":"2020-03-18","nav":1215.248,"day_change_pct":-0.0869},{"nav_date":"2020-03-17","nav":1216.3051,"day_change_pct":-0.0653},{"nav_date":"2020-03-16","nav":1217.1004,"day_change_pct":0.0047},{"nav_date":"2020-03-13","nav":1217.0438,"day_change_pct":-0.0586},{"nav_date":"2020-03-12","nav":1217.7571,"day_change_pct":-0.0563},{"nav_date":"2020-03-11","nav":1218.4429,"day_change_pct":-0.0146},{"nav_date":"2020-03-09","nav":1218.621,"day_change_pct":0.0078},{"nav_date":"2020-03-06","nav":1218.5258,"day_change_pct":0.0101},{"nav_date":"2020-03-05","nav":1218.4022,"day_change_pct":0.0026},{"nav_date":"2020-03-04","nav":1218.37,"day_change_pct":0.0536},{"nav_date":"2020-03-03","nav":1217.717,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":1217.5369,"day_change_pct":0.0295},{"nav_date":"2020-02-28","nav":1217.1773,"day_change_pct":-0.0005},{"nav_date":"2020-02-27","nav":1217.183,"day_change_pct":-0.0068},{"nav_date":"2020-02-26","nav":1217.2661,"day_change_pct":0.0084},{"nav_date":"2020-02-25","nav":1217.1633,"day_change_pct":0.0029},{"nav_date":"2020-02-24","nav":1217.1278,"day_change_pct":-0.0015},{"nav_date":"2020-02-20","nav":1217.1465,"day_change_pct":0.1625},{"nav_date":"2020-02-18","nav":1215.1715,"day_change_pct":0.024},{"nav_date":"2020-02-17","nav":1214.88,"day_change_pct":0.0469},{"nav_date":"2020-02-14","nav":1214.31,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":1214.1419,"day_change_pct":0.0338},{"nav_date":"2020-02-12","nav":1213.7314,"day_change_pct":0.01},{"nav_date":"2020-02-11","nav":1213.6096,"day_change_pct":-0.035},{"nav_date":"2020-02-10","nav":1214.034,"day_change_pct":0.044},{"nav_date":"2020-02-07","nav":1213.5005,"day_change_pct":0.0709},{"nav_date":"2020-02-06","nav":1212.6408,"day_change_pct":0.2349},{"nav_date":"2020-02-05","nav":1209.7989,"day_change_pct":0.0166},{"nav_date":"2020-02-04","nav":1209.5979,"day_change_pct":0.0305},{"nav_date":"2020-02-03","nav":1209.2296,"day_change_pct":0.0823},{"nav_date":"2020-01-31","nav":1208.2357,"day_change_pct":0.0068},{"nav_date":"2020-01-30","nav":1208.153,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":1207.936,"day_change_pct":-0.0021},{"nav_date":"2020-01-28","nav":1207.9611,"day_change_pct":0.0089},{"nav_date":"2020-01-27","nav":1207.8537,"day_change_pct":0.0453},{"nav_date":"2020-01-24","nav":1207.3065,"day_change_pct":0.0158},{"nav_date":"2020-01-23","nav":1207.1162,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":1206.808,"day_change_pct":0.0605},{"nav_date":"2020-01-21","nav":1206.0788,"day_change_pct":0.0341},{"nav_date":"2020-01-20","nav":1205.6675,"day_change_pct":0.007},{"nav_date":"2020-01-17","nav":1205.583,"day_change_pct":0.0185},{"nav_date":"2020-01-16","nav":1205.3606,"day_change_pct":0.0085},{"nav_date":"2020-01-15","nav":1205.2578,"day_change_pct":0.0179},{"nav_date":"2020-01-14","nav":1205.0426,"day_change_pct":-0.0141},{"nav_date":"2020-01-13","nav":1205.213,"day_change_pct":0.0098},{"nav_date":"2020-01-10","nav":1205.0952,"day_change_pct":-0.0015},{"nav_date":"2020-01-09","nav":1205.1129,"day_change_pct":0.0125},{"nav_date":"2020-01-08","nav":1204.962,"day_change_pct":0.0515},{"nav_date":"2020-01-07","nav":1204.3417,"day_change_pct":0.018},{"nav_date":"2020-01-06","nav":1204.1249,"day_change_pct":0.0093},{"nav_date":"2020-01-03","nav":1204.0127,"day_change_pct":0.0448},{"nav_date":"2020-01-02","nav":1203.4733,"day_change_pct":0.1122},{"nav_date":"2020-01-01","nav":1202.1251,"day_change_pct":0.0334},{"nav_date":"2019-12-31","nav":1201.7243,"day_change_pct":0.0201},{"nav_date":"2019-12-30","nav":1201.4825,"day_change_pct":0.0294},{"nav_date":"2019-12-27","nav":1201.1296,"day_change_pct":0.0426},{"nav_date":"2019-12-26","nav":1200.6176,"day_change_pct":0.0312},{"nav_date":"2019-12-20","nav":1200.2427,"day_change_pct":0.0635},{"nav_date":"2019-12-19","nav":1199.4816,"day_change_pct":0.0119},{"nav_date":"2019-12-18","nav":1199.3383,"day_change_pct":0.0439},{"nav_date":"2019-12-17","nav":1198.8119,"day_change_pct":0.0169},{"nav_date":"2019-12-16","nav":1198.6092,"day_change_pct":0.0567},{"nav_date":"2019-12-13","nav":1197.9299,"day_change_pct":-0.042},{"nav_date":"2019-12-12","nav":1198.4333,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":1198.1956,"day_change_pct":-0.0338},{"nav_date":"2019-12-10","nav":1198.6009,"day_change_pct":0.0206},{"nav_date":"2019-12-09","nav":1198.3539,"day_change_pct":0.0552},{"nav_date":"2019-12-06","nav":1197.6923,"day_change_pct":0.0445},{"nav_date":"2019-12-05","nav":1197.1601,"day_change_pct":-0.1506},{"nav_date":"2019-12-04","nav":1198.9663,"day_change_pct":0.0372},{"nav_date":"2019-12-03","nav":1198.5199,"day_change_pct":0.0234},{"nav_date":"2019-12-02","nav":1198.2401,"day_change_pct":0.0358},{"nav_date":"2019-11-29","nav":1197.8114,"day_change_pct":0.0407},{"nav_date":"2019-11-28","nav":1197.3242,"day_change_pct":0.0406},{"nav_date":"2019-11-27","nav":1196.8382,"day_change_pct":0.0223},{"nav_date":"2019-11-26","nav":1196.5714,"day_change_pct":0.0389},{"nav_date":"2019-11-25","nav":1196.1057,"day_change_pct":0.0961},{"nav_date":"2019-11-22","nav":1194.9569,"day_change_pct":-0.0404},{"nav_date":"2019-11-21","nav":1195.4397,"day_change_pct":0.0181},{"nav_date":"2019-11-20","nav":1195.2229,"day_change_pct":0.0671},{"nav_date":"2019-11-19","nav":1194.422,"day_change_pct":0.016},{"nav_date":"2019-11-18","nav":1194.2309,"day_change_pct":0.0609},{"nav_date":"2019-11-15","nav":1193.5041,"day_change_pct":0.0185},{"nav_date":"2019-11-14","nav":1193.2828,"day_change_pct":0.0451},{"nav_date":"2019-11-13","nav":1192.7449,"day_change_pct":0.0444},{"nav_date":"2019-11-11","nav":1192.2151,"day_change_pct":-0.0517},{"nav_date":"2019-11-08","nav":1192.8312,"day_change_pct":-0.0151},{"nav_date":"2019-11-07","nav":1193.0109,"day_change_pct":0.0017},{"nav_date":"2019-11-06","nav":1192.9911,"day_change_pct":-0.0042},{"nav_date":"2019-11-05","nav":1193.0418,"day_change_pct":0.0083},{"nav_date":"2019-11-04","nav":1192.9427,"day_change_pct":0.0379},{"nav_date":"2019-11-01","nav":1192.4907,"day_change_pct":0.0526},{"nav_date":"2019-10-31","nav":1191.864,"day_change_pct":0.0797},{"nav_date":"2019-10-30","nav":1190.9147,"day_change_pct":0.0467},{"nav_date":"2019-10-29","nav":1190.3586,"day_change_pct":0.0594},{"nav_date":"2019-10-25","nav":1189.6518,"day_change_pct":0.0004},{"nav_date":"2019-10-24","nav":1189.6465,"day_change_pct":0.0412},{"nav_date":"2019-10-23","nav":1189.1566,"day_change_pct":0.0518},{"nav_date":"2019-10-22","nav":1188.5405,"day_change_pct":0.06},{"nav_date":"2019-10-18","nav":1187.8274,"day_change_pct":0.0289},{"nav_date":"2019-10-17","nav":1187.4841,"day_change_pct":0.0415},{"nav_date":"2019-10-16","nav":1186.9919,"day_change_pct":0.0689},{"nav_date":"2019-10-15","nav":1186.175,"day_change_pct":-0.0413},{"nav_date":"2019-10-14","nav":1186.665,"day_change_pct":0.0795},{"nav_date":"2019-10-11","nav":1185.7221,"day_change_pct":0.0368},{"nav_date":"2019-10-10","nav":1185.2855,"day_change_pct":0.0296},{"nav_date":"2019-10-09","nav":1184.9347,"day_change_pct":0.0479},{"nav_date":"2019-10-07","nav":1184.3671,"day_change_pct":0.0536},{"nav_date":"2019-10-04","nav":1183.7332,"day_change_pct":-0.0171},{"nav_date":"2019-10-03","nav":1183.9357,"day_change_pct":0.0934},{"nav_date":"2019-10-01","nav":1182.8314,"day_change_pct":0.05},{"nav_date":"2019-09-30","nav":1182.2402,"day_change_pct":0.0707},{"nav_date":"2019-09-27","nav":1181.4053,"day_change_pct":0.0261},{"nav_date":"2019-09-26","nav":1181.0968,"day_change_pct":0.0114},{"nav_date":"2019-09-25","nav":1180.9616,"day_change_pct":0.0168},{"nav_date":"2019-09-24","nav":1180.763,"day_change_pct":-0.0062},{"nav_date":"2019-09-23","nav":1180.8364,"day_change_pct":0.0442},{"nav_date":"2019-09-20","nav":1180.315,"day_change_pct":-0.1398},{"nav_date":"2019-09-19","nav":1181.9678,"day_change_pct":0.0191},{"nav_date":"2019-09-18","nav":1181.7423,"day_change_pct":0.0607},{"nav_date":"2019-09-17","nav":1181.0251,"day_change_pct":-0.0663},{"nav_date":"2019-09-16","nav":1181.8089,"day_change_pct":0.0112},{"nav_date":"2019-09-13","nav":1181.6761,"day_change_pct":0.0659},{"nav_date":"2019-09-12","nav":1180.8982,"day_change_pct":0.0527},{"nav_date":"2019-09-11","nav":1180.2762,"day_change_pct":-0.0041},{"nav_date":"2019-09-09","nav":1180.325,"day_change_pct":0.0785},{"nav_date":"2019-09-06","nav":1179.3991,"day_change_pct":0.008},{"nav_date":"2019-09-05","nav":1179.3042,"day_change_pct":-0.002},{"nav_date":"2019-09-04","nav":1179.3282,"day_change_pct":0.0373},{"nav_date":"2019-09-03","nav":1178.8887,"day_change_pct":0.1445},{"nav_date":"2019-08-30","nav":1177.1871,"day_change_pct":-0.0138},{"nav_date":"2019-08-29","nav":1177.3495,"day_change_pct":-0.044},{"nav_date":"2019-08-28","nav":1177.8677,"day_change_pct":0.0258},{"nav_date":"2019-08-27","nav":1177.5642,"day_change_pct":-0.0138},{"nav_date":"2019-08-26","nav":1177.7273,"day_change_pct":0.037},{"nav_date":"2019-08-23","nav":1177.2918,"day_change_pct":0.0325},{"nav_date":"2019-08-22","nav":1176.9091,"day_change_pct":0.0448}],"total":3706,"page":1,"page_size":250}