{"fund_details":{"scheme_code":102729,"scheme_name":"Principal Credit Risk Fund - Regular Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01DM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2020-09-04","nav":3105.3182,"day_change_pct":0.0437},{"nav_date":"2020-09-03","nav":3103.9632,"day_change_pct":-0.0159},{"nav_date":"2020-09-02","nav":3104.458,"day_change_pct":0.0048},{"nav_date":"2020-09-01","nav":3104.3099,"day_change_pct":0.0164},{"nav_date":"2020-08-31","nav":3103.8012,"day_change_pct":0.1025},{"nav_date":"2020-08-28","nav":3100.6235,"day_change_pct":-0.018},{"nav_date":"2020-08-27","nav":3101.1818,"day_change_pct":-0.0082},{"nav_date":"2020-08-26","nav":3101.4375,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":3101.3835,"day_change_pct":0.0216},{"nav_date":"2020-08-24","nav":3100.7144,"day_change_pct":-0.018},{"nav_date":"2020-08-21","nav":3101.2717,"day_change_pct":-0.0376},{"nav_date":"2020-08-20","nav":3102.4385,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":3101.7825,"day_change_pct":0.0085},{"nav_date":"2020-08-18","nav":3101.5194,"day_change_pct":0.0053},{"nav_date":"2020-08-17","nav":3101.3558,"day_change_pct":0.0077},{"nav_date":"2020-08-14","nav":3101.1178,"day_change_pct":-0.0028},{"nav_date":"2020-08-13","nav":3101.2048,"day_change_pct":0.0069},{"nav_date":"2020-08-12","nav":3100.9916,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":3100.3547,"day_change_pct":0.0021},{"nav_date":"2020-08-10","nav":3100.2907,"day_change_pct":0.0112},{"nav_date":"2020-08-07","nav":3099.9438,"day_change_pct":-0.0077},{"nav_date":"2020-08-06","nav":3100.1833,"day_change_pct":-0.0146},{"nav_date":"2020-08-05","nav":3100.6373,"day_change_pct":0.0339},{"nav_date":"2020-08-04","nav":3099.5859,"day_change_pct":-0.0127},{"nav_date":"2020-08-03","nav":3099.9789,"day_change_pct":0.0156},{"nav_date":"2020-07-31","nav":3099.4948,"day_change_pct":0.0069},{"nav_date":"2020-07-30","nav":3099.2817,"day_change_pct":0.1295},{"nav_date":"2020-07-29","nav":3095.2748,"day_change_pct":0.045},{"nav_date":"2020-07-28","nav":3093.8833,"day_change_pct":-0.0163},{"nav_date":"2020-07-27","nav":3094.3879,"day_change_pct":-0.0136},{"nav_date":"2020-07-24","nav":3094.8081,"day_change_pct":0.0175},{"nav_date":"2020-07-23","nav":3094.2668,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":3093.9852,"day_change_pct":-0.0233},{"nav_date":"2020-07-21","nav":3094.7055,"day_change_pct":-0.0244},{"nav_date":"2020-07-20","nav":3095.4599,"day_change_pct":0.0235},{"nav_date":"2020-07-17","nav":3094.7324,"day_change_pct":0.0111},{"nav_date":"2020-07-16","nav":3094.3887,"day_change_pct":-0.0009},{"nav_date":"2020-07-15","nav":3094.4175,"day_change_pct":0.0509},{"nav_date":"2020-07-14","nav":3092.8427,"day_change_pct":-0.0148},{"nav_date":"2020-07-13","nav":3093.3001,"day_change_pct":0.0102},{"nav_date":"2020-07-10","nav":3092.9855,"day_change_pct":0.0467},{"nav_date":"2020-07-09","nav":3091.5424,"day_change_pct":0.0062},{"nav_date":"2020-07-08","nav":3091.3517,"day_change_pct":4.2492},{"nav_date":"2020-07-07","nav":2965.3481,"day_change_pct":0.032},{"nav_date":"2020-07-06","nav":2964.3982,"day_change_pct":8.5453},{"nav_date":"2020-07-03","nav":2731.0249,"day_change_pct":0.0167},{"nav_date":"2020-07-02","nav":2730.5702,"day_change_pct":0.0618},{"nav_date":"2020-07-01","nav":2728.8848,"day_change_pct":0.0211},{"nav_date":"2020-06-30","nav":2728.31,"day_change_pct":0.0064},{"nav_date":"2020-06-29","nav":2728.1364,"day_change_pct":-0.003},{"nav_date":"2020-06-26","nav":2728.2179,"day_change_pct":0.0268},{"nav_date":"2020-06-25","nav":2727.4879,"day_change_pct":0.0218},{"nav_date":"2020-06-24","nav":2726.8936,"day_change_pct":0.0152},{"nav_date":"2020-06-23","nav":2726.4801,"day_change_pct":0.0051},{"nav_date":"2020-06-22","nav":2726.3401,"day_change_pct":0.0182},{"nav_date":"2020-06-19","nav":2725.8443,"day_change_pct":0.0303},{"nav_date":"2020-06-18","nav":2725.0173,"day_change_pct":0.0571},{"nav_date":"2020-06-17","nav":2723.4612,"day_change_pct":0.0449},{"nav_date":"2020-06-16","nav":2722.2377,"day_change_pct":0.0327},{"nav_date":"2020-06-15","nav":2721.3488,"day_change_pct":0.0411},{"nav_date":"2020-06-12","nav":2720.231,"day_change_pct":0.0128},{"nav_date":"2020-06-11","nav":2719.8829,"day_change_pct":0.0259},{"nav_date":"2020-06-10","nav":2719.1796,"day_change_pct":0.0235},{"nav_date":"2020-06-09","nav":2718.542,"day_change_pct":0.0452},{"nav_date":"2020-06-08","nav":2717.3151,"day_change_pct":0.0227},{"nav_date":"2020-06-05","nav":2716.6992,"day_change_pct":-0.0039},{"nav_date":"2020-06-04","nav":2716.8057,"day_change_pct":0.0086},{"nav_date":"2020-06-03","nav":2716.5728,"day_change_pct":0.0093},{"nav_date":"2020-06-02","nav":2716.3201,"day_change_pct":0.0125},{"nav_date":"2020-06-01","nav":2715.9813,"day_change_pct":0.0131},{"nav_date":"2020-05-29","nav":2715.6242,"day_change_pct":-0.025},{"nav_date":"2020-05-28","nav":2716.303,"day_change_pct":0.013},{"nav_date":"2020-05-27","nav":2715.9492,"day_change_pct":-0.0018},{"nav_date":"2020-05-26","nav":2715.9977,"day_change_pct":0.0126},{"nav_date":"2020-05-22","nav":2715.6547,"day_change_pct":0.0766},{"nav_date":"2020-05-21","nav":2713.5759,"day_change_pct":0.0244},{"nav_date":"2020-05-20","nav":2712.9126,"day_change_pct":0.0346},{"nav_date":"2020-05-19","nav":2711.9733,"day_change_pct":0.0501},{"nav_date":"2020-05-18","nav":2710.6164,"day_change_pct":0.0342},{"nav_date":"2020-05-15","nav":2709.6884,"day_change_pct":-0.0032},{"nav_date":"2020-05-14","nav":2709.7741,"day_change_pct":0.041},{"nav_date":"2020-05-13","nav":2708.6644,"day_change_pct":0.05},{"nav_date":"2020-05-12","nav":2707.3114,"day_change_pct":0.0195},{"nav_date":"2020-05-11","nav":2706.7833,"day_change_pct":-0.0047},{"nav_date":"2020-05-08","nav":2706.9108,"day_change_pct":0.0966},{"nav_date":"2020-05-06","nav":2704.2978,"day_change_pct":0.0446},{"nav_date":"2020-05-05","nav":2703.093,"day_change_pct":0.03},{"nav_date":"2020-05-04","nav":2702.2823,"day_change_pct":0.053},{"nav_date":"2020-04-30","nav":2700.8521,"day_change_pct":-6.2876},{"nav_date":"2020-04-29","nav":2882.065,"day_change_pct":0.0068},{"nav_date":"2020-04-28","nav":2881.8696,"day_change_pct":-0.0006},{"nav_date":"2020-04-27","nav":2881.887,"day_change_pct":-0.1409},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2885.9538,"day_change_pct":0.0173},{"nav_date":"2020-04-22","nav":2885.4534,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":2884.6544,"day_change_pct":0.0071},{"nav_date":"2020-04-20","nav":2884.4499,"day_change_pct":0.0597},{"nav_date":"2020-04-17","nav":2882.7295,"day_change_pct":0.0949},{"nav_date":"2020-04-16","nav":2879.9975,"day_change_pct":0.032},{"nav_date":"2020-04-15","nav":2879.0768,"day_change_pct":0.0393},{"nav_date":"2020-04-13","nav":2877.9467,"day_change_pct":0.0025},{"nav_date":"2020-04-09","nav":2877.874,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":2877.5265,"day_change_pct":-0.0624},{"nav_date":"2020-04-07","nav":2879.3227,"day_change_pct":-0.0427},{"nav_date":"2020-04-03","nav":2880.5523,"day_change_pct":-0.0065},{"nav_date":"2020-03-31","nav":2880.7402,"day_change_pct":0.0477},{"nav_date":"2020-03-30","nav":2879.3669,"day_change_pct":-0.0119},{"nav_date":"2020-03-27","nav":2879.7095,"day_change_pct":0.5243},{"nav_date":"2020-03-26","nav":2864.6905,"day_change_pct":-0.0044},{"nav_date":"2020-03-24","nav":2864.816,"day_change_pct":0.0046},{"nav_date":"2020-03-23","nav":2864.6852,"day_change_pct":-0.0867},{"nav_date":"2020-03-20","nav":2867.1707,"day_change_pct":0.0436},{"nav_date":"2020-03-19","nav":2865.921,"day_change_pct":-0.131},{"nav_date":"2020-03-18","nav":2869.6808,"day_change_pct":-0.0869},{"nav_date":"2020-03-17","nav":2872.1772,"day_change_pct":-0.0653},{"nav_date":"2020-03-16","nav":2874.055,"day_change_pct":0.0047},{"nav_date":"2020-03-13","nav":2873.9213,"day_change_pct":-0.0586},{"nav_date":"2020-03-12","nav":2875.6056,"day_change_pct":-0.0563},{"nav_date":"2020-03-11","nav":2877.2252,"day_change_pct":-0.0146},{"nav_date":"2020-03-09","nav":2877.6454,"day_change_pct":0.0078},{"nav_date":"2020-03-06","nav":2877.4205,"day_change_pct":0.0101},{"nav_date":"2020-03-05","nav":2877.1289,"day_change_pct":0.0026},{"nav_date":"2020-03-04","nav":2877.0529,"day_change_pct":0.0536},{"nav_date":"2020-03-03","nav":2875.5111,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":2875.086,"day_change_pct":0.0295},{"nav_date":"2020-02-28","nav":2874.2368,"day_change_pct":-0.0005},{"nav_date":"2020-02-27","nav":2874.2503,"day_change_pct":-0.0068},{"nav_date":"2020-02-26","nav":2874.4461,"day_change_pct":0.0085},{"nav_date":"2020-02-25","nav":2874.2032,"day_change_pct":0.0029},{"nav_date":"2020-02-24","nav":2874.1195,"day_change_pct":-0.0015},{"nav_date":"2020-02-20","nav":2874.1636,"day_change_pct":0.1625},{"nav_date":"2020-02-18","nav":2869.4998,"day_change_pct":0.024},{"nav_date":"2020-02-17","nav":2868.8115,"day_change_pct":0.0469},{"nav_date":"2020-02-14","nav":2867.4656,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":2867.0688,"day_change_pct":0.0338},{"nav_date":"2020-02-12","nav":2866.0994,"day_change_pct":0.01},{"nav_date":"2020-02-11","nav":2865.8118,"day_change_pct":-0.035},{"nav_date":"2020-02-10","nav":2866.8139,"day_change_pct":0.044},{"nav_date":"2020-02-07","nav":2865.5542,"day_change_pct":0.0709},{"nav_date":"2020-02-06","nav":2863.5241,"day_change_pct":0.2349},{"nav_date":"2020-02-05","nav":2856.8131,"day_change_pct":0.0166},{"nav_date":"2020-02-04","nav":2856.3385,"day_change_pct":0.0305},{"nav_date":"2020-02-03","nav":2855.4688,"day_change_pct":0.0823},{"nav_date":"2020-01-31","nav":2853.1218,"day_change_pct":0.0068},{"nav_date":"2020-01-30","nav":2852.9266,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":2852.4141,"day_change_pct":-0.0021},{"nav_date":"2020-01-28","nav":2852.4733,"day_change_pct":0.0089},{"nav_date":"2020-01-27","nav":2852.2189,"day_change_pct":0.0453},{"nav_date":"2020-01-24","nav":2850.9267,"day_change_pct":0.0158},{"nav_date":"2020-01-23","nav":2850.4773,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":2849.7497,"day_change_pct":0.0605},{"nav_date":"2020-01-21","nav":2848.0277,"day_change_pct":0.0341},{"nav_date":"2020-01-20","nav":2847.0566,"day_change_pct":0.007},{"nav_date":"2020-01-17","nav":2846.8568,"day_change_pct":0.0184},{"nav_date":"2020-01-16","nav":2846.3317,"day_change_pct":0.0085},{"nav_date":"2020-01-15","nav":2846.0891,"day_change_pct":0.0179},{"nav_date":"2020-01-14","nav":2845.581,"day_change_pct":-0.0141},{"nav_date":"2020-01-13","nav":2845.9833,"day_change_pct":0.0098},{"nav_date":"2020-01-10","nav":2845.7052,"day_change_pct":-0.0015},{"nav_date":"2020-01-09","nav":2845.747,"day_change_pct":0.0125},{"nav_date":"2020-01-08","nav":2845.3908,"day_change_pct":0.0515},{"nav_date":"2020-01-07","nav":2843.9259,"day_change_pct":0.018},{"nav_date":"2020-01-06","nav":2843.4139,"day_change_pct":0.0093},{"nav_date":"2020-01-03","nav":2843.1489,"day_change_pct":0.0448},{"nav_date":"2020-01-02","nav":2841.8752,"day_change_pct":0.1122},{"nav_date":"2020-01-01","nav":2838.6916,"day_change_pct":0.0334},{"nav_date":"2019-12-31","nav":2837.7451,"day_change_pct":0.0201},{"nav_date":"2019-12-30","nav":2837.174,"day_change_pct":0.0294},{"nav_date":"2019-12-27","nav":2836.3408,"day_change_pct":0.0426},{"nav_date":"2019-12-26","nav":2835.1317,"day_change_pct":0.0312},{"nav_date":"2019-12-20","nav":2834.2466,"day_change_pct":0.0635},{"nav_date":"2019-12-19","nav":2832.4491,"day_change_pct":0.0119},{"nav_date":"2019-12-18","nav":2832.1108,"day_change_pct":0.0439},{"nav_date":"2019-12-17","nav":2830.8678,"day_change_pct":0.0169},{"nav_date":"2019-12-16","nav":2830.389,"day_change_pct":0.0567},{"nav_date":"2019-12-13","nav":2828.785,"day_change_pct":-0.042},{"nav_date":"2019-12-12","nav":2829.9737,"day_change_pct":0.0198},{"nav_date":"2019-12-11","nav":2829.4124,"day_change_pct":-0.0338},{"nav_date":"2019-12-10","nav":2830.3695,"day_change_pct":0.0206},{"nav_date":"2019-12-09","nav":2829.7862,"day_change_pct":0.0552},{"nav_date":"2019-12-06","nav":2828.2241,"day_change_pct":0.0445},{"nav_date":"2019-12-05","nav":2826.9672,"day_change_pct":-0.1507},{"nav_date":"2019-12-04","nav":2831.2326,"day_change_pct":0.0372},{"nav_date":"2019-12-03","nav":2830.1785,"day_change_pct":0.0234},{"nav_date":"2019-12-02","nav":2829.5176,"day_change_pct":0.0358},{"nav_date":"2019-11-29","nav":2828.5054,"day_change_pct":0.0407},{"nav_date":"2019-11-28","nav":2827.3548,"day_change_pct":0.0406},{"nav_date":"2019-11-27","nav":2826.2071,"day_change_pct":0.0223},{"nav_date":"2019-11-26","nav":2825.5772,"day_change_pct":0.0389},{"nav_date":"2019-11-25","nav":2824.4774,"day_change_pct":0.0961},{"nav_date":"2019-11-22","nav":2821.7647,"day_change_pct":-0.0404},{"nav_date":"2019-11-21","nav":2822.9048,"day_change_pct":0.0181},{"nav_date":"2019-11-20","nav":2822.3928,"day_change_pct":0.067},{"nav_date":"2019-11-19","nav":2820.5017,"day_change_pct":0.016},{"nav_date":"2019-11-18","nav":2820.0504,"day_change_pct":0.0609},{"nav_date":"2019-11-15","nav":2818.3342,"day_change_pct":0.0185},{"nav_date":"2019-11-14","nav":2817.8117,"day_change_pct":0.0451},{"nav_date":"2019-11-13","nav":2816.5414,"day_change_pct":0.0444},{"nav_date":"2019-11-11","nav":2815.2903,"day_change_pct":-0.0516},{"nav_date":"2019-11-08","nav":2816.7451,"day_change_pct":-0.0151},{"nav_date":"2019-11-07","nav":2817.1695,"day_change_pct":0.0017},{"nav_date":"2019-11-06","nav":2817.1228,"day_change_pct":-0.0042},{"nav_date":"2019-11-05","nav":2817.2425,"day_change_pct":0.0083},{"nav_date":"2019-11-04","nav":2817.0086,"day_change_pct":0.0379},{"nav_date":"2019-11-01","nav":2815.9411,"day_change_pct":0.0526},{"nav_date":"2019-10-31","nav":2814.4612,"day_change_pct":0.0797},{"nav_date":"2019-10-30","nav":2812.2195,"day_change_pct":0.0467},{"nav_date":"2019-10-29","nav":2810.9063,"day_change_pct":0.0594},{"nav_date":"2019-10-25","nav":2809.2373,"day_change_pct":0.0004},{"nav_date":"2019-10-24","nav":2809.2248,"day_change_pct":0.0412},{"nav_date":"2019-10-23","nav":2808.0679,"day_change_pct":0.0518},{"nav_date":"2019-10-22","nav":2806.613,"day_change_pct":0.06},{"nav_date":"2019-10-18","nav":2804.9291,"day_change_pct":0.0289},{"nav_date":"2019-10-17","nav":2804.1185,"day_change_pct":0.0415},{"nav_date":"2019-10-16","nav":2802.9562,"day_change_pct":0.0689},{"nav_date":"2019-10-15","nav":2801.0273,"day_change_pct":-0.0413},{"nav_date":"2019-10-14","nav":2802.1843,"day_change_pct":0.0795},{"nav_date":"2019-10-11","nav":2799.9578,"day_change_pct":0.0368},{"nav_date":"2019-10-10","nav":2798.9268,"day_change_pct":0.0296},{"nav_date":"2019-10-09","nav":2798.0984,"day_change_pct":0.0479},{"nav_date":"2019-10-07","nav":2796.7582,"day_change_pct":0.0535},{"nav_date":"2019-10-04","nav":2795.2615,"day_change_pct":-0.0171},{"nav_date":"2019-10-03","nav":2795.7396,"day_change_pct":0.0934},{"nav_date":"2019-10-01","nav":2793.1318,"day_change_pct":0.05},{"nav_date":"2019-09-30","nav":2791.7357,"day_change_pct":0.0707},{"nav_date":"2019-09-27","nav":2789.7643,"day_change_pct":0.0261},{"nav_date":"2019-09-26","nav":2789.0357,"day_change_pct":0.0114},{"nav_date":"2019-09-25","nav":2788.7164,"day_change_pct":0.0168},{"nav_date":"2019-09-24","nav":2788.2476,"day_change_pct":-0.0062},{"nav_date":"2019-09-23","nav":2788.4209,"day_change_pct":0.0442},{"nav_date":"2019-09-20","nav":2787.1896,"day_change_pct":-0.1398},{"nav_date":"2019-09-19","nav":2791.0924,"day_change_pct":0.0191},{"nav_date":"2019-09-18","nav":2790.5601,"day_change_pct":0.0607},{"nav_date":"2019-09-17","nav":2788.8663,"day_change_pct":-0.0663},{"nav_date":"2019-09-16","nav":2790.7171,"day_change_pct":0.0112},{"nav_date":"2019-09-13","nav":2790.4037,"day_change_pct":0.0659},{"nav_date":"2019-09-12","nav":2788.5666,"day_change_pct":0.0527},{"nav_date":"2019-09-11","nav":2787.0976,"day_change_pct":-0.0041},{"nav_date":"2019-09-09","nav":2787.2128,"day_change_pct":0.0785},{"nav_date":"2019-09-06","nav":2785.0265,"day_change_pct":0.0081},{"nav_date":"2019-09-05","nav":2784.8022,"day_change_pct":-0.002},{"nav_date":"2019-09-04","nav":2784.8589,"day_change_pct":0.0373},{"nav_date":"2019-09-03","nav":2783.8213,"day_change_pct":0.1446},{"nav_date":"2019-08-30","nav":2779.8029,"day_change_pct":-0.0138},{"nav_date":"2019-08-29","nav":2780.1865,"day_change_pct":-0.044},{"nav_date":"2019-08-28","nav":2781.4102,"day_change_pct":0.0258},{"nav_date":"2019-08-27","nav":2780.6936,"day_change_pct":-0.0138},{"nav_date":"2019-08-26","nav":2781.0787,"day_change_pct":0.037},{"nav_date":"2019-08-23","nav":2780.0501,"day_change_pct":0.0325},{"nav_date":"2019-08-22","nav":2779.1466,"day_change_pct":0.0448}],"total":4053,"page":1,"page_size":250}