{"fund_details":{"scheme_code":102724,"scheme_name":"Principal Low Duration Fund- Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01DJ0","isin_reinvest":"INF173K01DK8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":1085.1221,"day_change_pct":0.0138},{"nav_date":"2021-12-30","nav":1084.9721,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":1084.8431,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":1084.6702,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":1084.5934,"day_change_pct":0.0288},{"nav_date":"2021-12-24","nav":1084.2808,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":1084.1162,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":1083.9939,"day_change_pct":-0.0036},{"nav_date":"2021-12-21","nav":1084.0326,"day_change_pct":-0.0101},{"nav_date":"2021-12-20","nav":1084.1422,"day_change_pct":0.0124},{"nav_date":"2021-12-17","nav":1084.0073,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":1083.8867,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":1083.8533,"day_change_pct":-0.0013},{"nav_date":"2021-12-14","nav":1083.8671,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":1083.8073,"day_change_pct":0.0189},{"nav_date":"2021-12-10","nav":1083.6027,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":1083.4949,"day_change_pct":-0.0004},{"nav_date":"2021-12-08","nav":1083.4994,"day_change_pct":0.0391},{"nav_date":"2021-12-07","nav":1083.0757,"day_change_pct":0.0006},{"nav_date":"2021-12-06","nav":1083.0687,"day_change_pct":0.0259},{"nav_date":"2021-12-03","nav":1082.7885,"day_change_pct":0.0052},{"nav_date":"2021-12-02","nav":1082.7318,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":1082.6452,"day_change_pct":-0.0031},{"nav_date":"2021-11-30","nav":1082.6793,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":1082.5342,"day_change_pct":0.0276},{"nav_date":"2021-11-26","nav":1082.2358,"day_change_pct":0.0127},{"nav_date":"2021-11-25","nav":1082.0982,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":1082.0315,"day_change_pct":-0.0002},{"nav_date":"2021-11-23","nav":1082.0336,"day_change_pct":0.003},{"nav_date":"2021-11-22","nav":1082.0011,"day_change_pct":0.0411},{"nav_date":"2021-11-18","nav":1081.5569,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":1081.458,"day_change_pct":-0.0125},{"nav_date":"2021-11-16","nav":1081.593,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":1081.4088,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":1081.1083,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":1081.033,"day_change_pct":0.0036},{"nav_date":"2021-11-10","nav":1080.9936,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":1080.8799,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":1080.5816,"day_change_pct":0.079},{"nav_date":"2021-11-03","nav":1079.729,"day_change_pct":0.0266},{"nav_date":"2021-11-02","nav":1079.4417,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":1079.2952,"day_change_pct":0.012},{"nav_date":"2021-10-29","nav":1079.1654,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":1079.0507,"day_change_pct":-0.0028},{"nav_date":"2021-10-27","nav":1079.081,"day_change_pct":0.0021},{"nav_date":"2021-10-26","nav":1079.0586,"day_change_pct":-0.0104},{"nav_date":"2021-10-25","nav":1079.1708,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":1078.9166,"day_change_pct":-0.0021},{"nav_date":"2021-10-21","nav":1078.9393,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":1078.8091,"day_change_pct":-0.0063},{"nav_date":"2021-10-18","nav":1078.8766,"day_change_pct":0.0196},{"nav_date":"2021-10-14","nav":1078.6653,"day_change_pct":0.0029},{"nav_date":"2021-10-13","nav":1078.6339,"day_change_pct":0.0133},{"nav_date":"2021-10-12","nav":1078.4907,"day_change_pct":0.0189},{"nav_date":"2021-10-11","nav":1078.2872,"day_change_pct":0.0355},{"nav_date":"2021-10-08","nav":1077.9048,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":1077.6775,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":1077.5835,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":1077.6178,"day_change_pct":-0.003},{"nav_date":"2021-10-04","nav":1077.6499,"day_change_pct":0.0223},{"nav_date":"2021-10-01","nav":1077.4092,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":1077.3076,"day_change_pct":0.0017},{"nav_date":"2021-09-29","nav":1077.2891,"day_change_pct":-0.0204},{"nav_date":"2021-09-28","nav":1077.5084,"day_change_pct":0.0035},{"nav_date":"2021-09-27","nav":1077.4705,"day_change_pct":0.0162},{"nav_date":"2021-09-24","nav":1077.2957,"day_change_pct":-0.0075},{"nav_date":"2021-09-23","nav":1077.3765,"day_change_pct":0.0043},{"nav_date":"2021-09-22","nav":1077.3298,"day_change_pct":-0.005},{"nav_date":"2021-09-21","nav":1077.3835,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":1077.3043,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":1077.0554,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":1076.9727,"day_change_pct":0.0131},{"nav_date":"2021-09-15","nav":1076.832,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":1076.7497,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":1076.7087,"day_change_pct":0.0321},{"nav_date":"2021-09-09","nav":1076.3631,"day_change_pct":0.0045},{"nav_date":"2021-09-08","nav":1076.3142,"day_change_pct":0.0115},{"nav_date":"2021-09-07","nav":1076.1903,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":1076.2107,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":1075.9329,"day_change_pct":0.0053},{"nav_date":"2021-09-02","nav":1075.8764,"day_change_pct":0.0139},{"nav_date":"2021-09-01","nav":1075.727,"day_change_pct":0.0284},{"nav_date":"2021-08-31","nav":1075.4219,"day_change_pct":0.003},{"nav_date":"2021-08-30","nav":1075.3897,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":1075.037,"day_change_pct":0.0053},{"nav_date":"2021-08-26","nav":1074.9805,"day_change_pct":0.0165},{"nav_date":"2021-08-25","nav":1074.8036,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":1074.6777,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":1074.5638,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":1074.2919,"day_change_pct":0.0215},{"nav_date":"2021-08-18","nav":1074.0611,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":1073.9474,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":1073.3169,"day_change_pct":0.0361},{"nav_date":"2021-08-12","nav":1072.9296,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":1072.8057,"day_change_pct":0.0151},{"nav_date":"2021-08-10","nav":1072.6441,"day_change_pct":0.0225},{"nav_date":"2021-08-09","nav":1072.4026,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":1072.1129,"day_change_pct":-0.0155},{"nav_date":"2021-08-05","nav":1072.2788,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":1072.152,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":1072.0742,"day_change_pct":0.0125},{"nav_date":"2021-08-02","nav":1071.9399,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":1071.6499,"day_change_pct":0.0109},{"nav_date":"2021-07-29","nav":1071.5334,"day_change_pct":0.0062},{"nav_date":"2021-07-28","nav":1071.4672,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":1071.3454,"day_change_pct":0.017},{"nav_date":"2021-07-26","nav":1071.1633,"day_change_pct":0.033},{"nav_date":"2021-07-23","nav":1070.8103,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":1070.5912,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":1070.409,"day_change_pct":0.016},{"nav_date":"2021-07-19","nav":1070.2377,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":1070.0066,"day_change_pct":0.0231},{"nav_date":"2021-07-15","nav":1069.7593,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":1069.4635,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":1069.3652,"day_change_pct":0.0407},{"nav_date":"2021-07-12","nav":1068.9299,"day_change_pct":0.0229},{"nav_date":"2021-07-09","nav":1068.6856,"day_change_pct":0.0133},{"nav_date":"2021-07-08","nav":1068.544,"day_change_pct":0.0406},{"nav_date":"2021-07-07","nav":1068.11,"day_change_pct":0.0201},{"nav_date":"2021-07-06","nav":1067.8955,"day_change_pct":-0.0051},{"nav_date":"2021-07-05","nav":1067.9496,"day_change_pct":0.0371},{"nav_date":"2021-07-02","nav":1067.5538,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":1067.4614,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":1067.3302,"day_change_pct":0.0058},{"nav_date":"2021-06-29","nav":1067.2686,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":1067.1929,"day_change_pct":0.0147},{"nav_date":"2021-06-25","nav":1067.0365,"day_change_pct":0.0005},{"nav_date":"2021-06-24","nav":1067.0307,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":1066.9327,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":1066.8266,"day_change_pct":-0.001},{"nav_date":"2021-06-21","nav":1066.8374,"day_change_pct":0.0406},{"nav_date":"2021-06-18","nav":1066.4044,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":1066.2401,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":1066.2889,"day_change_pct":-0.0365},{"nav_date":"2021-06-15","nav":1066.6783,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":1066.8002,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":1066.5423,"day_change_pct":0.0113},{"nav_date":"2021-06-10","nav":1066.422,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":1066.2021,"day_change_pct":0.0262},{"nav_date":"2021-06-08","nav":1065.9227,"day_change_pct":0.0292},{"nav_date":"2021-06-07","nav":1065.6118,"day_change_pct":0.0436},{"nav_date":"2021-06-04","nav":1065.1478,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":1065.022,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":1064.8444,"day_change_pct":-0.0006},{"nav_date":"2021-06-01","nav":1064.851,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":1064.7918,"day_change_pct":0.017},{"nav_date":"2021-05-28","nav":1064.6103,"day_change_pct":-0.0022},{"nav_date":"2021-05-27","nav":1064.6336,"day_change_pct":0.0054},{"nav_date":"2021-05-25","nav":1064.5766,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":1064.4635,"day_change_pct":0.0298},{"nav_date":"2021-05-21","nav":1064.1459,"day_change_pct":0.0163},{"nav_date":"2021-05-20","nav":1063.9724,"day_change_pct":0.0141},{"nav_date":"2021-05-19","nav":1063.8229,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":1063.7377,"day_change_pct":0.0223},{"nav_date":"2021-05-17","nav":1063.5005,"day_change_pct":0.0256},{"nav_date":"2021-05-14","nav":1063.2281,"day_change_pct":0.0016},{"nav_date":"2021-05-12","nav":1063.2106,"day_change_pct":-0.0044},{"nav_date":"2021-05-11","nav":1063.2574,"day_change_pct":0.0225},{"nav_date":"2021-05-10","nav":1063.0187,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":1062.7632,"day_change_pct":0.0124},{"nav_date":"2021-05-06","nav":1062.6318,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":1062.5181,"day_change_pct":0.0115},{"nav_date":"2021-05-04","nav":1062.3956,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":1062.2911,"day_change_pct":0.0324},{"nav_date":"2021-04-30","nav":1061.9475,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":1061.7986,"day_change_pct":0.0101},{"nav_date":"2021-04-28","nav":1061.6912,"day_change_pct":0.0397},{"nav_date":"2021-04-27","nav":1061.2703,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":1061.1214,"day_change_pct":0.0511},{"nav_date":"2021-04-23","nav":1060.5798,"day_change_pct":0.0284},{"nav_date":"2021-04-22","nav":1060.2783,"day_change_pct":0.0306},{"nav_date":"2021-04-20","nav":1059.9539,"day_change_pct":0.0205},{"nav_date":"2021-04-19","nav":1059.7365,"day_change_pct":0.0482},{"nav_date":"2021-04-16","nav":1059.2257,"day_change_pct":-0.0022},{"nav_date":"2021-04-15","nav":1059.2494,"day_change_pct":0.013},{"nav_date":"2021-04-12","nav":1059.1117,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":1058.8074,"day_change_pct":0.0188},{"nav_date":"2021-04-08","nav":1058.6085,"day_change_pct":0.0004},{"nav_date":"2021-04-07","nav":1058.6038,"day_change_pct":-0.0317},{"nav_date":"2021-04-06","nav":1058.9393,"day_change_pct":0.0552},{"nav_date":"2021-04-05","nav":1058.3548,"day_change_pct":0.0625},{"nav_date":"2021-03-31","nav":1057.6937,"day_change_pct":0.0228},{"nav_date":"2021-03-30","nav":1057.4523,"day_change_pct":0.0629},{"nav_date":"2021-03-26","nav":1056.7875,"day_change_pct":0.0109},{"nav_date":"2021-03-25","nav":1056.6727,"day_change_pct":0.0213},{"nav_date":"2021-03-24","nav":1056.4481,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":1056.2685,"day_change_pct":0.0632},{"nav_date":"2021-03-22","nav":1055.6012,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":1055.3319,"day_change_pct":0.0587},{"nav_date":"2021-03-18","nav":1054.7124,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":1054.6041,"day_change_pct":0.0063},{"nav_date":"2021-03-16","nav":1054.5377,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":1054.4126,"day_change_pct":-0.0057},{"nav_date":"2021-03-12","nav":1054.4732,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":1054.3711,"day_change_pct":0.0062},{"nav_date":"2021-03-09","nav":1054.3057,"day_change_pct":0.0011},{"nav_date":"2021-03-08","nav":1054.2941,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":1053.9831,"day_change_pct":0.0041},{"nav_date":"2021-03-04","nav":1053.9397,"day_change_pct":0.0052},{"nav_date":"2021-03-03","nav":1053.8845,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":1053.7204,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":1053.6286,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":1053.305,"day_change_pct":-0.0003},{"nav_date":"2021-02-25","nav":1053.308,"day_change_pct":0.0243},{"nav_date":"2021-02-24","nav":1053.052,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":1052.8369,"day_change_pct":-0.0243},{"nav_date":"2021-02-22","nav":1053.0928,"day_change_pct":0.0248},{"nav_date":"2021-02-18","nav":1052.8317,"day_change_pct":0.0255},{"nav_date":"2021-02-17","nav":1052.5636,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":1052.4206,"day_change_pct":0.0282},{"nav_date":"2021-02-15","nav":1052.1235,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":1051.7908,"day_change_pct":0.0304},{"nav_date":"2021-02-11","nav":1051.4715,"day_change_pct":0.0286},{"nav_date":"2021-02-10","nav":1051.1708,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":1051.0281,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":1050.9598,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":1050.6895,"day_change_pct":-0.0032},{"nav_date":"2021-02-04","nav":1050.7231,"day_change_pct":0.0019},{"nav_date":"2021-02-03","nav":1050.703,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":1050.594,"day_change_pct":-0.006},{"nav_date":"2021-02-01","nav":1050.6571,"day_change_pct":-0.0023},{"nav_date":"2021-01-29","nav":1050.6816,"day_change_pct":0.0087},{"nav_date":"2021-01-28","nav":1050.5898,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":1050.4958,"day_change_pct":0.0108},{"nav_date":"2021-01-25","nav":1050.3821,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":1050.1818,"day_change_pct":-0.0003},{"nav_date":"2021-01-21","nav":1050.1854,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":1050.1081,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":1049.9328,"day_change_pct":-0.0002},{"nav_date":"2021-01-18","nav":1049.9351,"day_change_pct":-0.0114},{"nav_date":"2021-01-15","nav":1050.0546,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":1049.9279,"day_change_pct":-0.0335},{"nav_date":"2021-01-13","nav":1050.28,"day_change_pct":-0.0177},{"nav_date":"2021-01-12","nav":1050.4656,"day_change_pct":-0.018},{"nav_date":"2021-01-11","nav":1050.6545,"day_change_pct":-0.0226},{"nav_date":"2021-01-08","nav":1050.8916,"day_change_pct":0.0163},{"nav_date":"2021-01-07","nav":1050.7199,"day_change_pct":0.0067},{"nav_date":"2021-01-06","nav":1050.6497,"day_change_pct":0.0023},{"nav_date":"2021-01-05","nav":1050.6255,"day_change_pct":0.0307},{"nav_date":"2021-01-04","nav":1050.3031,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":1049.8179,"day_change_pct":0.0175},{"nav_date":"2020-12-31","nav":1049.6338,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":1049.481,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":1049.3529,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":1049.1679,"day_change_pct":0.0402},{"nav_date":"2020-12-24","nav":1048.7463,"day_change_pct":0.0046},{"nav_date":"2020-12-23","nav":1048.6983,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":1048.5653,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":1048.4373,"day_change_pct":0.0229},{"nav_date":"2020-12-18","nav":1048.1975,"day_change_pct":0.0023}],"total":3770,"page":1,"page_size":250}