{"fund_details":{"scheme_code":102723,"scheme_name":"Principal Low Duration Fund - Weekly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF173K01DI2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":956.7995,"day_change_pct":0.0138},{"nav_date":"2021-12-30","nav":956.6673,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":956.5536,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":956.4011,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":956.3333,"day_change_pct":0.0288},{"nav_date":"2021-12-24","nav":956.0577,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":955.9126,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":955.8047,"day_change_pct":-0.0036},{"nav_date":"2021-12-21","nav":955.8389,"day_change_pct":-0.0101},{"nav_date":"2021-12-20","nav":955.9356,"day_change_pct":0.0124},{"nav_date":"2021-12-17","nav":955.8168,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":955.7104,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":955.6809,"day_change_pct":-0.0013},{"nav_date":"2021-12-14","nav":955.6931,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":955.6404,"day_change_pct":0.0189},{"nav_date":"2021-12-10","nav":955.46,"day_change_pct":0.01},{"nav_date":"2021-12-09","nav":955.3649,"day_change_pct":-0.0004},{"nav_date":"2021-12-08","nav":955.3689,"day_change_pct":0.0391},{"nav_date":"2021-12-07","nav":954.9953,"day_change_pct":0.0006},{"nav_date":"2021-12-06","nav":954.9892,"day_change_pct":0.0259},{"nav_date":"2021-12-03","nav":954.7422,"day_change_pct":0.0052},{"nav_date":"2021-12-02","nav":954.6922,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":954.6158,"day_change_pct":-0.0032},{"nav_date":"2021-11-30","nav":954.6459,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":954.518,"day_change_pct":0.0276},{"nav_date":"2021-11-26","nav":954.2549,"day_change_pct":0.0127},{"nav_date":"2021-11-25","nav":954.1335,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":954.0747,"day_change_pct":-0.0002},{"nav_date":"2021-11-23","nav":954.0765,"day_change_pct":0.003},{"nav_date":"2021-11-22","nav":954.0479,"day_change_pct":0.0411},{"nav_date":"2021-11-18","nav":953.6564,"day_change_pct":0.0092},{"nav_date":"2021-11-17","nav":953.5691,"day_change_pct":-0.0125},{"nav_date":"2021-11-16","nav":953.6882,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":953.5257,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":953.2609,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":953.1945,"day_change_pct":0.0036},{"nav_date":"2021-11-10","nav":953.1598,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":953.0595,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":952.7964,"day_change_pct":0.0789},{"nav_date":"2021-11-03","nav":952.0448,"day_change_pct":0.0266},{"nav_date":"2021-11-02","nav":951.7914,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":951.6623,"day_change_pct":0.012},{"nav_date":"2021-10-29","nav":951.5478,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":951.4467,"day_change_pct":-0.0028},{"nav_date":"2021-10-27","nav":951.4734,"day_change_pct":0.0021},{"nav_date":"2021-10-26","nav":951.4537,"day_change_pct":-0.0104},{"nav_date":"2021-10-25","nav":951.5527,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":951.3286,"day_change_pct":-0.0021},{"nav_date":"2021-10-21","nav":951.3487,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":951.2339,"day_change_pct":-0.0063},{"nav_date":"2021-10-18","nav":951.2934,"day_change_pct":0.0196},{"nav_date":"2021-10-14","nav":951.107,"day_change_pct":0.0029},{"nav_date":"2021-10-13","nav":951.0793,"day_change_pct":0.0133},{"nav_date":"2021-10-12","nav":950.953,"day_change_pct":0.0189},{"nav_date":"2021-10-11","nav":950.7737,"day_change_pct":0.0355},{"nav_date":"2021-10-08","nav":950.4367,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":950.2363,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":950.1534,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":950.1836,"day_change_pct":-0.003},{"nav_date":"2021-10-04","nav":950.2119,"day_change_pct":0.0223},{"nav_date":"2021-10-01","nav":949.9998,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":949.9102,"day_change_pct":0.0017},{"nav_date":"2021-09-29","nav":949.8939,"day_change_pct":-0.0203},{"nav_date":"2021-09-28","nav":950.0866,"day_change_pct":0.0035},{"nav_date":"2021-09-27","nav":950.0532,"day_change_pct":0.0162},{"nav_date":"2021-09-24","nav":949.8992,"day_change_pct":-0.0075},{"nav_date":"2021-09-23","nav":949.9704,"day_change_pct":0.0043},{"nav_date":"2021-09-22","nav":949.9293,"day_change_pct":-0.005},{"nav_date":"2021-09-21","nav":949.9766,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":949.9068,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":949.6874,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":949.6145,"day_change_pct":0.0131},{"nav_date":"2021-09-15","nav":949.4904,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":949.4179,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":949.3818,"day_change_pct":0.0321},{"nav_date":"2021-09-09","nav":949.0771,"day_change_pct":0.0046},{"nav_date":"2021-09-08","nav":949.0339,"day_change_pct":0.0115},{"nav_date":"2021-09-07","nav":948.9247,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":948.9426,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":948.6976,"day_change_pct":0.0052},{"nav_date":"2021-09-02","nav":948.6478,"day_change_pct":0.0139},{"nav_date":"2021-09-01","nav":948.5161,"day_change_pct":0.0284},{"nav_date":"2021-08-31","nav":948.247,"day_change_pct":0.003},{"nav_date":"2021-08-30","nav":948.2185,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":947.9075,"day_change_pct":0.0053},{"nav_date":"2021-08-26","nav":947.8577,"day_change_pct":0.0165},{"nav_date":"2021-08-25","nav":947.7017,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":947.5906,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":947.4902,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":947.2505,"day_change_pct":0.0215},{"nav_date":"2021-08-18","nav":947.047,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":946.9468,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":946.3908,"day_change_pct":0.0361},{"nav_date":"2021-08-12","nav":946.0493,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":945.9401,"day_change_pct":0.0151},{"nav_date":"2021-08-10","nav":945.7976,"day_change_pct":0.0225},{"nav_date":"2021-08-09","nav":945.5847,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":945.3292,"day_change_pct":-0.0155},{"nav_date":"2021-08-05","nav":945.4755,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":945.3637,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":945.2951,"day_change_pct":0.0125},{"nav_date":"2021-08-02","nav":945.1767,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":944.9208,"day_change_pct":0.0109},{"nav_date":"2021-07-29","nav":944.8177,"day_change_pct":0.0062},{"nav_date":"2021-07-28","nav":944.7594,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":944.652,"day_change_pct":0.017},{"nav_date":"2021-07-26","nav":944.4915,"day_change_pct":0.033},{"nav_date":"2021-07-23","nav":944.1802,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":943.9869,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":943.8263,"day_change_pct":0.016},{"nav_date":"2021-07-19","nav":943.6753,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":943.4715,"day_change_pct":0.0231},{"nav_date":"2021-07-15","nav":943.2535,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":942.9926,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":942.906,"day_change_pct":0.0407},{"nav_date":"2021-07-12","nav":942.5221,"day_change_pct":0.0228},{"nav_date":"2021-07-09","nav":942.3068,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":942.182,"day_change_pct":0.0406},{"nav_date":"2021-07-07","nav":941.7993,"day_change_pct":0.0201},{"nav_date":"2021-07-06","nav":941.6102,"day_change_pct":-0.0051},{"nav_date":"2021-07-05","nav":941.6579,"day_change_pct":0.0371},{"nav_date":"2021-07-02","nav":941.3089,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":941.2273,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":941.1117,"day_change_pct":0.0058},{"nav_date":"2021-06-29","nav":941.0574,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":940.9906,"day_change_pct":0.0147},{"nav_date":"2021-06-25","nav":940.8527,"day_change_pct":0.0005},{"nav_date":"2021-06-24","nav":940.8476,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":940.7612,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":940.6677,"day_change_pct":-0.001},{"nav_date":"2021-06-21","nav":940.6771,"day_change_pct":0.0406},{"nav_date":"2021-06-18","nav":940.2953,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":940.1505,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":940.1935,"day_change_pct":-0.0365},{"nav_date":"2021-06-15","nav":940.5368,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":940.6442,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":940.4168,"day_change_pct":0.0113},{"nav_date":"2021-06-10","nav":940.3107,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":940.1169,"day_change_pct":0.0262},{"nav_date":"2021-06-08","nav":939.8705,"day_change_pct":0.0292},{"nav_date":"2021-06-07","nav":939.5962,"day_change_pct":0.0436},{"nav_date":"2021-06-04","nav":939.1871,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":939.0761,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":938.9196,"day_change_pct":-0.0006},{"nav_date":"2021-06-01","nav":938.9254,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":938.8731,"day_change_pct":0.017},{"nav_date":"2021-05-28","nav":938.7131,"day_change_pct":-0.0022},{"nav_date":"2021-05-27","nav":938.7336,"day_change_pct":0.0053},{"nav_date":"2021-05-25","nav":938.6834,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":938.5835,"day_change_pct":0.0298},{"nav_date":"2021-05-21","nav":938.3035,"day_change_pct":0.0163},{"nav_date":"2021-05-20","nav":938.1504,"day_change_pct":0.0141},{"nav_date":"2021-05-19","nav":938.0186,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":937.9435,"day_change_pct":0.0223},{"nav_date":"2021-05-17","nav":937.7343,"day_change_pct":0.0256},{"nav_date":"2021-05-14","nav":937.4942,"day_change_pct":0.0016},{"nav_date":"2021-05-12","nav":937.4788,"day_change_pct":-0.0044},{"nav_date":"2021-05-11","nav":937.52,"day_change_pct":0.0225},{"nav_date":"2021-05-10","nav":937.3095,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":937.0842,"day_change_pct":0.0124},{"nav_date":"2021-05-06","nav":936.9683,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":936.8681,"day_change_pct":0.0115},{"nav_date":"2021-05-04","nav":936.76,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":936.668,"day_change_pct":0.0324},{"nav_date":"2021-04-30","nav":936.365,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":936.2337,"day_change_pct":0.0101},{"nav_date":"2021-04-28","nav":936.1391,"day_change_pct":0.0397},{"nav_date":"2021-04-27","nav":935.768,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":935.6366,"day_change_pct":0.0511},{"nav_date":"2021-04-23","nav":935.1591,"day_change_pct":0.0284},{"nav_date":"2021-04-22","nav":934.8932,"day_change_pct":0.0306},{"nav_date":"2021-04-20","nav":934.6071,"day_change_pct":0.0205},{"nav_date":"2021-04-19","nav":934.4154,"day_change_pct":0.0482},{"nav_date":"2021-04-16","nav":933.9651,"day_change_pct":-0.0022},{"nav_date":"2021-04-15","nav":933.9859,"day_change_pct":0.013},{"nav_date":"2021-04-12","nav":933.8645,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":933.5962,"day_change_pct":0.0188},{"nav_date":"2021-04-08","nav":933.4208,"day_change_pct":0.0004},{"nav_date":"2021-04-07","nav":933.4166,"day_change_pct":-0.0317},{"nav_date":"2021-04-06","nav":933.7124,"day_change_pct":0.0552},{"nav_date":"2021-04-05","nav":933.197,"day_change_pct":0.0625},{"nav_date":"2021-03-31","nav":932.6142,"day_change_pct":0.0228},{"nav_date":"2021-03-30","nav":932.4014,"day_change_pct":0.0629},{"nav_date":"2021-03-26","nav":931.8152,"day_change_pct":0.0109},{"nav_date":"2021-03-25","nav":931.714,"day_change_pct":0.0213},{"nav_date":"2021-03-24","nav":931.5158,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":931.3575,"day_change_pct":0.0632},{"nav_date":"2021-03-22","nav":930.7692,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":930.5317,"day_change_pct":0.0587},{"nav_date":"2021-03-18","nav":929.9854,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":929.8899,"day_change_pct":0.0063},{"nav_date":"2021-03-16","nav":929.8314,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":929.721,"day_change_pct":-0.0057},{"nav_date":"2021-03-12","nav":929.7744,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":929.6843,"day_change_pct":0.0062},{"nav_date":"2021-03-09","nav":929.6266,"day_change_pct":0.0011},{"nav_date":"2021-03-08","nav":929.6165,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":929.3421,"day_change_pct":0.0041},{"nav_date":"2021-03-04","nav":929.3038,"day_change_pct":0.0052},{"nav_date":"2021-03-03","nav":929.2552,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":929.1104,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":929.0295,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":928.7442,"day_change_pct":-0.0003},{"nav_date":"2021-02-25","nav":928.7468,"day_change_pct":0.0243},{"nav_date":"2021-02-24","nav":928.5211,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":928.3315,"day_change_pct":-0.0243},{"nav_date":"2021-02-22","nav":928.5572,"day_change_pct":0.0248},{"nav_date":"2021-02-18","nav":928.327,"day_change_pct":0.0255},{"nav_date":"2021-02-17","nav":928.0905,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":927.9645,"day_change_pct":0.0282},{"nav_date":"2021-02-15","nav":927.7025,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":927.4091,"day_change_pct":0.0304},{"nav_date":"2021-02-11","nav":927.1275,"day_change_pct":0.0286},{"nav_date":"2021-02-10","nav":926.8624,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":926.7365,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":926.6763,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":926.438,"day_change_pct":-0.0032},{"nav_date":"2021-02-04","nav":926.4676,"day_change_pct":0.0019},{"nav_date":"2021-02-03","nav":926.4498,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":926.3537,"day_change_pct":-0.006},{"nav_date":"2021-02-01","nav":926.4093,"day_change_pct":-0.0023},{"nav_date":"2021-01-29","nav":926.4309,"day_change_pct":0.0087},{"nav_date":"2021-01-28","nav":926.3499,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":926.267,"day_change_pct":0.0108},{"nav_date":"2021-01-25","nav":926.1668,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":925.9901,"day_change_pct":-0.0003},{"nav_date":"2021-01-21","nav":925.9933,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":925.9252,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":925.7705,"day_change_pct":-0.0002},{"nav_date":"2021-01-18","nav":925.7726,"day_change_pct":-0.0114},{"nav_date":"2021-01-15","nav":925.8779,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":925.7662,"day_change_pct":-0.0335},{"nav_date":"2021-01-13","nav":926.0767,"day_change_pct":-0.0177},{"nav_date":"2021-01-12","nav":926.2403,"day_change_pct":-0.018},{"nav_date":"2021-01-11","nav":926.4069,"day_change_pct":-0.0226},{"nav_date":"2021-01-08","nav":926.6159,"day_change_pct":0.0163},{"nav_date":"2021-01-07","nav":926.4645,"day_change_pct":0.0067},{"nav_date":"2021-01-06","nav":926.4026,"day_change_pct":0.0023},{"nav_date":"2021-01-05","nav":926.3813,"day_change_pct":0.0307},{"nav_date":"2021-01-04","nav":926.097,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":925.6692,"day_change_pct":0.0175},{"nav_date":"2020-12-31","nav":925.5068,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":925.3721,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":925.2591,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":925.0961,"day_change_pct":0.0402},{"nav_date":"2020-12-24","nav":924.7243,"day_change_pct":0.0046},{"nav_date":"2020-12-23","nav":924.6819,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":924.5646,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":924.4518,"day_change_pct":0.0229},{"nav_date":"2020-12-18","nav":924.2404,"day_change_pct":0.0023}],"total":3798,"page":1,"page_size":250}