{"fund_details":{"scheme_code":102722,"scheme_name":"Principal Low Duration Fund- Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01DG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":2801.9508,"day_change_pct":0.0138},{"nav_date":"2021-12-30","nav":2801.5636,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":2801.2308,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":2800.7841,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":2800.586,"day_change_pct":0.0288},{"nav_date":"2021-12-24","nav":2799.779,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":2799.3541,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":2799.0383,"day_change_pct":-0.0036},{"nav_date":"2021-12-21","nav":2799.1382,"day_change_pct":-0.0101},{"nav_date":"2021-12-20","nav":2799.4214,"day_change_pct":0.0124},{"nav_date":"2021-12-17","nav":2799.0735,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":2798.762,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":2798.6757,"day_change_pct":-0.0013},{"nav_date":"2021-12-14","nav":2798.7114,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":2798.5572,"day_change_pct":0.0189},{"nav_date":"2021-12-10","nav":2798.0292,"day_change_pct":0.01},{"nav_date":"2021-12-09","nav":2797.7508,"day_change_pct":-0.0004},{"nav_date":"2021-12-08","nav":2797.7626,"day_change_pct":0.0391},{"nav_date":"2021-12-07","nav":2796.6684,"day_change_pct":0.0007},{"nav_date":"2021-12-06","nav":2796.6498,"day_change_pct":0.0259},{"nav_date":"2021-12-03","nav":2795.9265,"day_change_pct":0.0052},{"nav_date":"2021-12-02","nav":2795.7801,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":2795.5564,"day_change_pct":-0.0032},{"nav_date":"2021-11-30","nav":2795.6445,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":2795.2703,"day_change_pct":0.0276},{"nav_date":"2021-11-26","nav":2794.4996,"day_change_pct":0.0127},{"nav_date":"2021-11-25","nav":2794.1442,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":2793.972,"day_change_pct":-0.0002},{"nav_date":"2021-11-23","nav":2793.9771,"day_change_pct":0.003},{"nav_date":"2021-11-22","nav":2793.8929,"day_change_pct":0.0411},{"nav_date":"2021-11-18","nav":2792.7462,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":2792.4908,"day_change_pct":-0.0125},{"nav_date":"2021-11-16","nav":2792.8395,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":2792.3639,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":2791.5883,"day_change_pct":0.0069},{"nav_date":"2021-11-11","nav":2791.3944,"day_change_pct":0.0036},{"nav_date":"2021-11-10","nav":2791.2928,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":2790.9993,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":2790.2291,"day_change_pct":0.079},{"nav_date":"2021-11-03","nav":2788.0279,"day_change_pct":0.0266},{"nav_date":"2021-11-02","nav":2787.286,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":2786.9075,"day_change_pct":0.012},{"nav_date":"2021-10-29","nav":2786.5725,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":2786.2763,"day_change_pct":-0.0028},{"nav_date":"2021-10-27","nav":2786.3545,"day_change_pct":0.0021},{"nav_date":"2021-10-26","nav":2786.2965,"day_change_pct":-0.0104},{"nav_date":"2021-10-25","nav":2786.5861,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":2785.93,"day_change_pct":-0.0021},{"nav_date":"2021-10-21","nav":2785.9885,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":2785.6523,"day_change_pct":-0.0063},{"nav_date":"2021-10-18","nav":2785.8265,"day_change_pct":0.0196},{"nav_date":"2021-10-14","nav":2785.2806,"day_change_pct":0.0029},{"nav_date":"2021-10-13","nav":2785.1997,"day_change_pct":0.0133},{"nav_date":"2021-10-12","nav":2784.8299,"day_change_pct":0.0189},{"nav_date":"2021-10-11","nav":2784.3049,"day_change_pct":0.0355},{"nav_date":"2021-10-08","nav":2783.3179,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":2782.731,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":2782.4883,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":2782.5768,"day_change_pct":-0.003},{"nav_date":"2021-10-04","nav":2782.6602,"day_change_pct":0.0223},{"nav_date":"2021-10-01","nav":2782.0391,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":2781.7768,"day_change_pct":0.0017},{"nav_date":"2021-09-29","nav":2781.7294,"day_change_pct":-0.0203},{"nav_date":"2021-09-28","nav":2782.2938,"day_change_pct":0.0035},{"nav_date":"2021-09-27","nav":2782.1964,"day_change_pct":0.0162},{"nav_date":"2021-09-24","nav":2781.7453,"day_change_pct":-0.0075},{"nav_date":"2021-09-23","nav":2781.9542,"day_change_pct":0.0043},{"nav_date":"2021-09-22","nav":2781.8338,"day_change_pct":-0.005},{"nav_date":"2021-09-21","nav":2781.9729,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":2781.7691,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":2781.1263,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":2780.9128,"day_change_pct":0.0131},{"nav_date":"2021-09-15","nav":2780.5494,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":2780.3369,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":2780.2312,"day_change_pct":0.0321},{"nav_date":"2021-09-09","nav":2779.3386,"day_change_pct":0.0045},{"nav_date":"2021-09-08","nav":2779.2122,"day_change_pct":0.0115},{"nav_date":"2021-09-07","nav":2778.8922,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":2778.9443,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":2778.2267,"day_change_pct":0.0052},{"nav_date":"2021-09-02","nav":2778.0809,"day_change_pct":0.0139},{"nav_date":"2021-09-01","nav":2777.6953,"day_change_pct":0.0284},{"nav_date":"2021-08-31","nav":2776.9075,"day_change_pct":0.003},{"nav_date":"2021-08-30","nav":2776.8249,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":2775.9142,"day_change_pct":0.0052},{"nav_date":"2021-08-26","nav":2775.7685,"day_change_pct":0.0165},{"nav_date":"2021-08-25","nav":2775.3115,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":2774.9862,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":2774.6927,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":2773.991,"day_change_pct":0.0215},{"nav_date":"2021-08-18","nav":2773.3948,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":2773.101,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":2771.4729,"day_change_pct":0.0361},{"nav_date":"2021-08-12","nav":2770.4726,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":2770.1529,"day_change_pct":0.0151},{"nav_date":"2021-08-10","nav":2769.7356,"day_change_pct":0.0225},{"nav_date":"2021-08-09","nav":2769.1123,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":2768.3643,"day_change_pct":-0.0155},{"nav_date":"2021-08-05","nav":2768.7926,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":2768.4653,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":2768.2645,"day_change_pct":0.0125},{"nav_date":"2021-08-02","nav":2767.9181,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":2767.1691,"day_change_pct":0.0109},{"nav_date":"2021-07-29","nav":2766.8671,"day_change_pct":0.0062},{"nav_date":"2021-07-28","nav":2766.6965,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":2766.3822,"day_change_pct":0.017},{"nav_date":"2021-07-26","nav":2765.9115,"day_change_pct":0.033},{"nav_date":"2021-07-23","nav":2765.0,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":2764.4338,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":2763.9634,"day_change_pct":0.016},{"nav_date":"2021-07-19","nav":2763.5207,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":2762.9237,"day_change_pct":0.0231},{"nav_date":"2021-07-15","nav":2762.2854,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":2761.5215,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":2761.2678,"day_change_pct":0.0407},{"nav_date":"2021-07-12","nav":2760.1441,"day_change_pct":0.0228},{"nav_date":"2021-07-09","nav":2759.5136,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":2759.1481,"day_change_pct":0.0406},{"nav_date":"2021-07-07","nav":2758.0274,"day_change_pct":0.0201},{"nav_date":"2021-07-06","nav":2757.4735,"day_change_pct":-0.0051},{"nav_date":"2021-07-05","nav":2757.6129,"day_change_pct":0.0371},{"nav_date":"2021-07-02","nav":2756.5907,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":2756.3517,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":2756.013,"day_change_pct":0.0058},{"nav_date":"2021-06-29","nav":2755.8539,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":2755.6585,"day_change_pct":0.0147},{"nav_date":"2021-06-25","nav":2755.2544,"day_change_pct":0.0005},{"nav_date":"2021-06-24","nav":2755.2397,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":2754.9866,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":2754.7127,"day_change_pct":-0.001},{"nav_date":"2021-06-21","nav":2754.7403,"day_change_pct":0.0406},{"nav_date":"2021-06-18","nav":2753.6222,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":2753.1982,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":2753.3242,"day_change_pct":-0.0365},{"nav_date":"2021-06-15","nav":2754.3296,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":2754.6443,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":2753.9783,"day_change_pct":0.0113},{"nav_date":"2021-06-10","nav":2753.6678,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":2753.1001,"day_change_pct":0.0262},{"nav_date":"2021-06-08","nav":2752.3788,"day_change_pct":0.0292},{"nav_date":"2021-06-07","nav":2751.5764,"day_change_pct":0.0436},{"nav_date":"2021-06-04","nav":2750.3781,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":2750.053,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":2749.5945,"day_change_pct":-0.0006},{"nav_date":"2021-06-01","nav":2749.6115,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":2749.4581,"day_change_pct":0.0171},{"nav_date":"2021-05-28","nav":2748.9892,"day_change_pct":-0.0022},{"nav_date":"2021-05-27","nav":2749.0492,"day_change_pct":0.0054},{"nav_date":"2021-05-25","nav":2748.9019,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":2748.6095,"day_change_pct":0.0298},{"nav_date":"2021-05-21","nav":2747.7893,"day_change_pct":0.0163},{"nav_date":"2021-05-20","nav":2747.3411,"day_change_pct":0.0141},{"nav_date":"2021-05-19","nav":2746.9551,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":2746.7352,"day_change_pct":0.0223},{"nav_date":"2021-05-17","nav":2746.1232,"day_change_pct":0.0256},{"nav_date":"2021-05-14","nav":2745.4201,"day_change_pct":0.0016},{"nav_date":"2021-05-12","nav":2745.3753,"day_change_pct":-0.0044},{"nav_date":"2021-05-11","nav":2745.4963,"day_change_pct":0.0224},{"nav_date":"2021-05-10","nav":2744.8801,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":2744.2204,"day_change_pct":0.0124},{"nav_date":"2021-05-06","nav":2743.8813,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":2743.5879,"day_change_pct":0.0115},{"nav_date":"2021-05-04","nav":2743.2714,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":2743.0009,"day_change_pct":0.0324},{"nav_date":"2021-04-30","nav":2742.1135,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":2741.7289,"day_change_pct":0.0101},{"nav_date":"2021-04-28","nav":2741.4517,"day_change_pct":0.0397},{"nav_date":"2021-04-27","nav":2740.3648,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":2739.9802,"day_change_pct":0.0511},{"nav_date":"2021-04-23","nav":2738.5817,"day_change_pct":0.0284},{"nav_date":"2021-04-22","nav":2737.8032,"day_change_pct":0.0306},{"nav_date":"2021-04-20","nav":2736.9657,"day_change_pct":0.0205},{"nav_date":"2021-04-19","nav":2736.4046,"day_change_pct":0.0482},{"nav_date":"2021-04-16","nav":2735.0859,"day_change_pct":-0.0022},{"nav_date":"2021-04-15","nav":2735.1469,"day_change_pct":0.013},{"nav_date":"2021-04-12","nav":2734.7911,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":2734.0052,"day_change_pct":0.0188},{"nav_date":"2021-04-08","nav":2733.4917,"day_change_pct":0.0005},{"nav_date":"2021-04-07","nav":2733.4793,"day_change_pct":-0.0317},{"nav_date":"2021-04-06","nav":2734.3454,"day_change_pct":0.0552},{"nav_date":"2021-04-05","nav":2732.8358,"day_change_pct":0.0625},{"nav_date":"2021-03-31","nav":2731.1294,"day_change_pct":0.0228},{"nav_date":"2021-03-30","nav":2730.5061,"day_change_pct":0.0629},{"nav_date":"2021-03-26","nav":2728.7898,"day_change_pct":0.0109},{"nav_date":"2021-03-25","nav":2728.493,"day_change_pct":0.0213},{"nav_date":"2021-03-24","nav":2727.9127,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":2727.4488,"day_change_pct":0.0632},{"nav_date":"2021-03-22","nav":2725.7257,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":2725.0301,"day_change_pct":0.0587},{"nav_date":"2021-03-18","nav":2723.4305,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":2723.151,"day_change_pct":0.0063},{"nav_date":"2021-03-16","nav":2722.9796,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":2722.6568,"day_change_pct":-0.0057},{"nav_date":"2021-03-12","nav":2722.8131,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":2722.5494,"day_change_pct":0.0062},{"nav_date":"2021-03-09","nav":2722.3805,"day_change_pct":0.0011},{"nav_date":"2021-03-08","nav":2722.3508,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":2721.5475,"day_change_pct":0.0041},{"nav_date":"2021-03-04","nav":2721.4355,"day_change_pct":0.0052},{"nav_date":"2021-03-03","nav":2721.2933,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":2720.8693,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":2720.632,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":2719.7964,"day_change_pct":-0.0003},{"nav_date":"2021-02-25","nav":2719.804,"day_change_pct":0.0243},{"nav_date":"2021-02-24","nav":2719.1429,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":2718.5875,"day_change_pct":-0.0243},{"nav_date":"2021-02-22","nav":2719.2482,"day_change_pct":0.0248},{"nav_date":"2021-02-18","nav":2718.574,"day_change_pct":0.0255},{"nav_date":"2021-02-17","nav":2717.8816,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":2717.5125,"day_change_pct":0.0282},{"nav_date":"2021-02-15","nav":2716.7453,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":2715.8861,"day_change_pct":0.0304},{"nav_date":"2021-02-11","nav":2715.0617,"day_change_pct":0.0286},{"nav_date":"2021-02-10","nav":2714.2853,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":2713.9168,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":2713.7408,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":2713.0429,"day_change_pct":-0.0032},{"nav_date":"2021-02-04","nav":2713.1295,"day_change_pct":0.0019},{"nav_date":"2021-02-03","nav":2713.0775,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":2712.7958,"day_change_pct":-0.006},{"nav_date":"2021-02-01","nav":2712.9586,"day_change_pct":-0.0023},{"nav_date":"2021-01-29","nav":2713.0219,"day_change_pct":0.0087},{"nav_date":"2021-01-28","nav":2712.7848,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":2712.542,"day_change_pct":0.0108},{"nav_date":"2021-01-25","nav":2712.2485,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":2711.731,"day_change_pct":-0.0003},{"nav_date":"2021-01-21","nav":2711.7403,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":2711.5407,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":2711.0878,"day_change_pct":-0.0002},{"nav_date":"2021-01-18","nav":2711.0936,"day_change_pct":-0.0114},{"nav_date":"2021-01-15","nav":2711.4021,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":2711.0748,"day_change_pct":-0.0335},{"nav_date":"2021-01-13","nav":2711.9841,"day_change_pct":-0.0177},{"nav_date":"2021-01-12","nav":2712.4634,"day_change_pct":-0.018},{"nav_date":"2021-01-11","nav":2712.951,"day_change_pct":-0.0226},{"nav_date":"2021-01-08","nav":2713.5631,"day_change_pct":0.0163},{"nav_date":"2021-01-07","nav":2713.1197,"day_change_pct":0.0067},{"nav_date":"2021-01-06","nav":2712.9384,"day_change_pct":0.0023},{"nav_date":"2021-01-05","nav":2712.8758,"day_change_pct":0.0307},{"nav_date":"2021-01-04","nav":2712.0432,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":2710.7903,"day_change_pct":0.0175},{"nav_date":"2020-12-31","nav":2710.3148,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":2709.9203,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":2709.5895,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":2709.1122,"day_change_pct":0.0402},{"nav_date":"2020-12-24","nav":2708.0233,"day_change_pct":0.0046},{"nav_date":"2020-12-23","nav":2707.8994,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":2707.5558,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":2707.2254,"day_change_pct":0.0229},{"nav_date":"2020-12-18","nav":2706.6064,"day_change_pct":0.0023}],"total":3798,"page":1,"page_size":250}