{"fund_details":{"scheme_code":102710,"scheme_name":"ICICI Prudential FMP-Yearly -Series 25","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2006-07-19","nav":10.3658,"day_change_pct":0.0174},{"nav_date":"2006-07-18","nav":10.364,"day_change_pct":0.0164},{"nav_date":"2006-07-17","nav":10.3623,"day_change_pct":0.0521},{"nav_date":"2006-07-14","nav":10.3569,"day_change_pct":0.0183},{"nav_date":"2006-07-13","nav":10.355,"day_change_pct":0.0174},{"nav_date":"2006-07-12","nav":10.3532,"day_change_pct":0.0174},{"nav_date":"2006-07-11","nav":10.3514,"day_change_pct":0.0174},{"nav_date":"2006-07-10","nav":10.3496,"day_change_pct":0.0532},{"nav_date":"2006-07-07","nav":10.3441,"day_change_pct":0.0174},{"nav_date":"2006-07-06","nav":10.3423,"day_change_pct":0.0174},{"nav_date":"2006-07-05","nav":10.3405,"day_change_pct":0.0184},{"nav_date":"2006-07-04","nav":10.3386,"day_change_pct":0.0174},{"nav_date":"2006-07-03","nav":10.3368,"day_change_pct":0.0523},{"nav_date":"2006-06-30","nav":10.3314,"day_change_pct":0.0184},{"nav_date":"2006-06-29","nav":10.3295,"day_change_pct":0.0174},{"nav_date":"2006-06-28","nav":10.3277,"day_change_pct":0.0174},{"nav_date":"2006-06-27","nav":10.3259,"day_change_pct":0.0174},{"nav_date":"2006-06-26","nav":10.3241,"day_change_pct":0.0533},{"nav_date":"2006-06-23","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2006-06-22","nav":10.3168,"day_change_pct":0.0175},{"nav_date":"2006-06-21","nav":10.315,"day_change_pct":0.0184},{"nav_date":"2006-06-20","nav":10.3131,"day_change_pct":0.0175},{"nav_date":"2006-06-19","nav":10.3113,"day_change_pct":0.0534},{"nav_date":"2006-06-16","nav":10.3058,"day_change_pct":0.0175},{"nav_date":"2006-06-15","nav":10.304,"day_change_pct":0.0175},{"nav_date":"2006-06-14","nav":10.3022,"day_change_pct":0.0175},{"nav_date":"2006-06-13","nav":10.3004,"day_change_pct":0.0184},{"nav_date":"2006-06-12","nav":10.2985,"day_change_pct":0.0525},{"nav_date":"2006-06-09","nav":10.2931,"day_change_pct":0.0175},{"nav_date":"2006-06-08","nav":10.2913,"day_change_pct":0.0185},{"nav_date":"2006-06-07","nav":10.2894,"day_change_pct":0.0175},{"nav_date":"2006-06-06","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2006-06-05","nav":10.2858,"day_change_pct":0.0535},{"nav_date":"2006-06-02","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2006-06-01","nav":10.2785,"day_change_pct":0.0175},{"nav_date":"2006-05-31","nav":10.2767,"day_change_pct":0.0185},{"nav_date":"2006-05-30","nav":10.2748,"day_change_pct":0.0175},{"nav_date":"2006-05-29","nav":10.273,"day_change_pct":0.0526},{"nav_date":"2006-05-26","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2006-05-25","nav":10.2657,"day_change_pct":0.0175},{"nav_date":"2006-05-24","nav":10.2639,"day_change_pct":0.0175},{"nav_date":"2006-05-23","nav":10.2621,"day_change_pct":0.0175},{"nav_date":"2006-05-22","nav":10.2603,"day_change_pct":0.0536},{"nav_date":"2006-05-19","nav":10.2548,"day_change_pct":0.0176},{"nav_date":"2006-05-18","nav":10.253,"day_change_pct":0.0185},{"nav_date":"2006-05-17","nav":10.2511,"day_change_pct":0.0176},{"nav_date":"2006-05-16","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2006-05-15","nav":10.2475,"day_change_pct":0.0537},{"nav_date":"2006-05-12","nav":10.242,"day_change_pct":0.0176},{"nav_date":"2006-05-11","nav":10.2402,"day_change_pct":0.0176},{"nav_date":"2006-05-10","nav":10.2384,"day_change_pct":0.0176},{"nav_date":"2006-05-09","nav":10.2366,"day_change_pct":0.0186},{"nav_date":"2006-05-08","nav":10.2347,"day_change_pct":0.0528},{"nav_date":"2006-05-05","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2006-05-04","nav":10.2274,"day_change_pct":0.0176},{"nav_date":"2006-05-03","nav":10.2256,"day_change_pct":0.0176},{"nav_date":"2006-05-02","nav":10.2238,"day_change_pct":0.0715},{"nav_date":"2006-04-28","nav":10.2165,"day_change_pct":0.0176},{"nav_date":"2006-04-27","nav":10.2147,"day_change_pct":0.0147},{"nav_date":"2006-04-26","nav":10.2132,"day_change_pct":0.0147},{"nav_date":"2006-04-25","nav":10.2117,"day_change_pct":0.0137},{"nav_date":"2006-04-24","nav":10.2103,"day_change_pct":0.0402},{"nav_date":"2006-04-21","nav":10.2062,"day_change_pct":0.0147},{"nav_date":"2006-04-20","nav":10.2047,"day_change_pct":0.0127},{"nav_date":"2006-04-19","nav":10.2034,"day_change_pct":0.0186},{"nav_date":"2006-04-18","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2006-04-17","nav":10.1997,"day_change_pct":0.0716},{"nav_date":"2006-04-13","nav":10.1924,"day_change_pct":0.0177},{"nav_date":"2006-04-12","nav":10.1906,"day_change_pct":0.0353},{"nav_date":"2006-04-10","nav":10.187,"day_change_pct":0.054},{"nav_date":"2006-04-07","nav":10.1815,"day_change_pct":0.0354},{"nav_date":"2006-04-05","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2006-04-04","nav":10.1761,"day_change_pct":0.0187},{"nav_date":"2006-04-03","nav":10.1742,"day_change_pct":0.0},{"nav_date":"2006-04-02","nav":10.1742,"day_change_pct":null}],"total":75,"page":1,"page_size":250}